HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.53	18.60	18.28	18.42	13,220,907	-0.18(-0.98%)
Jan 30, 2020	18.38	18.67	18.31	18.60	9,618,063	+0.09(+0.47%)
Jan 29, 2020	18.79	18.83	18.49	18.51	9,895,609	-0.18(-0.97%)
Jan 28, 2020	18.79	18.93	18.64	18.69	9,968,358	+0.05(+0.28%)
Jan 27, 2020	18.68	18.82	18.56	18.64	12,218,304	-0.35(-1.82%)
Jan 24, 2020	19.16	19.18	18.83	18.99	11,923,648	-0.10(-0.54%)
Jan 23, 2020	18.95	19.15	18.89	19.09	12,519,377	+0.15(+0.77%)
Jan 22, 2020	18.97	18.97	18.60	18.94	11,315,203	-0.03(-0.14%)
Jan 21, 2020	18.93	18.98	18.81	18.97	11,937,849	-0.01(-0.05%)
Jan 17, 2020	18.68	18.99	18.60	18.98	15,600,798	+0.26(+1.38%)
Jan 16, 2020	18.49	18.72	18.39	18.72	9,100,317	+0.22(+1.17%)
Jan 15, 2020	18.44	18.67	18.41	18.50	16,158,591	+0.02(+0.09%)
Jan 14, 2020	18.58	18.61	18.36	18.49	13,889,052	-0.05(-0.28%)
Jan 13, 2020	18.54	18.62	18.43	18.54	8,286,064	+0.07(+0.37%)
Jan 10, 2020	18.36	18.61	18.36	18.47	11,590,477	+0.16(+0.85%)
Jan 09, 2020	18.14	18.36	18.11	18.31	10,857,420	+0.23(+1.29%)
Jan 08, 2020	17.73	18.13	17.73	18.08	9,006,630	+0.23(+1.31%)
Jan 07, 2020	17.76	17.94	17.72	17.85	7,567,756	+0.04(+0.24%)
Jan 06, 2020	17.85	17.96	17.72	17.80	10,780,607	+0.07(+0.39%)
Jan 03, 2020	17.69	17.86	17.67	17.73	6,278,382	-0.22(-1.25%)
Jan 02, 2020	17.86	17.99	17.84	17.96	8,328,878	+0.21(+1.17%)
Dec 31, 2019	17.63	17.77	17.56	17.75	7,272,454	+0.05(+0.29%)
Dec 30, 2019	17.71	17.83	17.61	17.70	5,160,837	-0.03(-0.19%)
Dec 27, 2019	17.87	17.91	17.72	17.73	5,534,131	-0.14(-0.77%)
Dec 26, 2019	17.81	17.97	17.80	17.87	4,317,690	+0.09(+0.49%)
Dec 24, 2019	17.76	17.92	17.76	17.79	3,547,956	+0.03(+0.15%)
Dec 23, 2019	17.75	17.86	17.62	17.76	8,814,037	+0.00(+0.00%)
Dec 20, 2019	17.56	17.84	17.48	17.76	18,618,088	+0.22(+1.28%)
Dec 19, 2019	17.60	17.62	17.47	17.54	9,570,888	-0.03(-0.15%)
Dec 18, 2019	17.56	17.69	17.54	17.56	13,064,109	-0.03(-0.20%)
Dec 17, 2019	17.74	17.74	17.56	17.60	8,812,964	-0.13(-0.73%)
Dec 16, 2019	17.62	17.87	17.60	17.73	10,095,669	+0.15(+0.84%)
Dec 13, 2019	17.60	17.73	17.50	17.58	10,064,351	-0.07(-0.39%)
Dec 12, 2019	17.22	17.71	17.22	17.65	17,131,018	+0.31(+1.79%)
Dec 11, 2019	17.45	17.48	17.22	17.34	17,526,206	-0.11(-0.64%)
Dec 10, 2019	17.25	17.51	17.25	17.45	13,084,594	-0.08(-0.46%)
Dec 09, 2019	17.55	17.77	17.50	17.53	8,673,679	-0.03(-0.15%)
Dec 06, 2019	17.50	17.68	17.48	17.56	12,537,343	+0.15(+0.89%)
Dec 05, 2019	17.25	17.41	17.09	17.40	15,138,573	+0.24(+1.40%)
Dec 04, 2019	16.89	17.26	16.87	17.16	17,508,946	+0.35(+2.09%)
Dec 03, 2019	16.74	16.85	16.63	16.81	19,443,642	-0.17(-1.01%)
Dec 02, 2019	17.11	17.17	16.95	16.98	16,153,393	-0.21(-1.25%)
Nov 29, 2019	16.91	17.28	16.91	17.20	12,321,202	+0.25(+1.47%)
Nov 27, 2019	17.47	17.50	16.89	16.95	20,436,706	-0.49(-2.80%)
Nov 26, 2019	17.21	17.44	16.88	17.44	20,283,550	+0.18(+1.04%)
Nov 25, 2019	17.08	17.32	17.06	17.26	15,061,900	+0.18(+1.05%)
Nov 22, 2019	16.95	17.19	16.88	17.08	12,063,841	+0.25(+1.48%)
Nov 21, 2019	16.96	17.04	16.73	16.83	14,042,133	-0.04(-0.25%)
Nov 20, 2019	16.97	17.04	16.73	16.87	16,261,899	-0.35(-2.04%)
Nov 19, 2019	17.21	17.28	17.07	17.22	17,023,428	+0.09(+0.50%)
Nov 18, 2019	17.04	17.32	16.96	17.14	14,393,055	-0.15(-0.84%)
Nov 15, 2019	17.32	17.34	17.18	17.28	12,410,299	+0.04(+0.25%)
Nov 14, 2019	17.02	17.25	16.90	17.24	17,785,946	+0.51(+3.07%)
Nov 13, 2019	16.60	16.81	16.49	16.73	12,029,849	+0.00(+0.00%)
Nov 12, 2019	16.79	16.83	16.54	16.73	18,400,072	-0.09(-0.56%)
Nov 11, 2019	16.73	17.05	16.68	16.82	14,835,063	+0.10(+0.61%)
Nov 08, 2019	16.53	16.74	16.24	16.72	25,120,226	+0.11(+0.67%)
Nov 07, 2019	16.97	17.29	16.58	16.61	32,979,036	-0.15(-0.92%)
Nov 06, 2019	18.53	18.56	16.69	16.76	73,778,376	+1.00(+6.36%)
Nov 05, 2019	15.62	15.83	15.59	15.76	14,659,629	+0.34(+2.22%)
Nov 04, 2019	15.29	15.54	15.26	15.41	14,302,856	+0.19(+1.24%)