HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.833	4.840	4.710	4.797	80,205,480	+0.02(+0.36%)
Jan 30, 2012	4.674	4.808	4.669	4.780	70,686,136	+0.00(+0.00%)
Jan 27, 2012	4.742	4.814	4.732	4.780	69,425,848	-0.02(-0.39%)
Jan 26, 2012	4.837	4.881	4.775	4.799	66,537,948	-0.06(-1.17%)
Jan 25, 2012	4.871	4.893	4.808	4.856	77,673,696	-0.03(-0.70%)
Jan 24, 2012	4.840	4.945	4.835	4.890	86,831,232	-0.03(-0.56%)
Jan 23, 2012	4.790	4.952	4.790	4.917	129,685,800	+0.09(+1.96%)
Jan 20, 2012	4.650	4.832	4.638	4.823	131,183,504	+0.17(+3.61%)
Jan 19, 2012	4.633	4.672	4.609	4.655	65,221,192	+0.03(+0.56%)
Jan 18, 2012	4.526	4.629	4.526	4.629	66,883,096	+0.09(+2.06%)
Jan 17, 2012	4.584	4.609	4.526	4.536	65,291,468	-0.01(-0.13%)
Jan 13, 2012	4.580	4.610	4.521	4.542	68,858,176	-0.08(-1.71%)
Jan 12, 2012	4.583	4.628	4.569	4.621	60,818,748	+0.05(+1.18%)
Jan 11, 2012	4.544	4.573	4.514	4.567	79,321,200	-0.01(-0.21%)
Jan 10, 2012	4.576	4.612	4.557	4.576	73,477,960	+0.04(+0.95%)
Jan 09, 2012	4.525	4.562	4.514	4.533	64,497,544	+0.01(+0.15%)
Jan 06, 2012	4.556	4.562	4.509	4.526	68,272,528	-0.02(-0.38%)
Jan 05, 2012	4.513	4.559	4.501	4.544	80,761,800	-0.02(-0.38%)
Jan 04, 2012	4.547	4.595	4.533	4.561	64,835,420	+0.14(+3.26%)
Dec 30, 2011	4.393	4.454	4.393	4.417	67,049,472	+0.02(+0.55%)
Dec 29, 2011	4.309	4.401	4.309	4.393	53,389,624	+0.07(+1.67%)
Dec 28, 2011	4.379	4.412	4.311	4.321	61,017,552	-0.08(-1.75%)
Dec 27, 2011	4.401	4.454	4.393	4.398	69,682,768	-0.04(-0.89%)
Dec 23, 2011	4.442	4.453	4.415	4.437	61,856,592	+0.08(+1.73%)
Dec 21, 2011	4.417	4.437	4.293	4.362	114,840,976	-0.08(-1.81%)
Dec 20, 2011	4.377	4.487	4.377	4.442	86,077,632	+0.13(+3.10%)
Dec 19, 2011	4.449	4.471	4.290	4.309	98,229,656	-0.12(-2.75%)
Dec 16, 2011	4.516	4.573	4.429	4.430	193,120,352	-0.05(-1.22%)
Dec 15, 2011	4.568	4.579	4.478	4.485	104,456,176	-0.04(-0.83%)
Dec 14, 2011	4.566	4.588	4.449	4.523	130,175,888	-0.07(-1.57%)
Dec 13, 2011	4.700	4.775	4.569	4.595	106,373,592	-0.09(-1.98%)
Dec 12, 2011	4.641	4.707	4.641	4.688	114,296,248	-0.10(-2.01%)
Dec 09, 2011	4.734	4.874	4.718	4.784	112,640,496	+0.04(+0.87%)
Dec 08, 2011	4.830	4.916	4.725	4.742	126,442,872	-0.13(-2.64%)
Dec 07, 2011	4.778	4.900	4.746	4.871	104,511,384	+0.04(+0.82%)
Dec 06, 2011	4.756	4.876	4.751	4.832	100,612,296	+0.01(+0.21%)
Dec 05, 2011	4.797	4.869	4.778	4.821	107,937,760	+0.08(+1.59%)
Dec 02, 2011	4.885	4.886	4.736	4.746	119,299,696	-0.09(-1.91%)
Dec 01, 2011	4.705	4.876	4.705	4.838	129,297,184	+0.05(+0.97%)
Nov 30, 2011	4.705	4.826	4.705	4.792	210,898,272	+0.18(+3.90%)
Nov 29, 2011	4.631	4.715	4.562	4.612	158,668,496	+0.06(+1.39%)
Nov 28, 2011	4.456	4.564	4.393	4.549	115,820,360	+0.20(+4.49%)
Nov 25, 2011	4.389	4.434	4.350	4.353	52,602,744	-0.07(-1.51%)
Nov 23, 2011	4.508	4.574	4.396	4.420	142,872,144	-0.15(-3.26%)
Nov 22, 2011	4.502	4.590	4.329	4.569	290,949,024	-0.04(-0.78%)
Nov 21, 2011	4.636	4.696	4.506	4.605	200,855,568	-0.19(-4.04%)
Nov 18, 2011	4.763	4.869	4.739	4.799	170,775,296	+0.12(+2.57%)
Nov 17, 2011	4.773	4.778	4.598	4.679	106,882,832	-0.11(-2.29%)
Nov 16, 2011	4.816	4.902	4.739	4.789	117,675,552	-0.05(-1.10%)
Nov 15, 2011	4.662	4.873	4.646	4.842	117,165,952	+0.16(+3.37%)
Nov 14, 2011	4.725	4.749	4.646	4.684	66,277,968	-0.04(-0.94%)
Nov 11, 2011	4.669	4.765	4.655	4.729	76,777,592	+0.14(+3.06%)
Nov 10, 2011	4.550	4.616	4.511	4.588	87,752,032	+0.07(+1.63%)
Nov 09, 2011	4.658	4.665	4.501	4.514	108,787,832	-0.26(-5.42%)
Nov 08, 2011	4.820	4.820	4.697	4.773	101,562,120	-0.01(-0.14%)
Nov 07, 2011	4.638	4.784	4.600	4.780	104,340,528	+0.16(+3.37%)
Nov 04, 2011	4.578	4.626	4.516	4.624	73,694,064	+0.02(+0.48%)
Nov 03, 2011	4.492	4.626	4.430	4.602	93,917,216	+0.16(+3.59%)
Nov 02, 2011	4.446	4.520	4.422	4.442	95,342,128	+0.05(+1.05%)