HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.362	7.583	7.252	7.495	129,059,464	+0.03(+0.41%)
Jan 30, 2008	7.394	7.593	7.345	7.465	115,112,008	+0.03(+0.37%)
Jan 29, 2008	7.552	7.552	7.346	7.437	123,440,960	-0.06(-0.78%)
Jan 28, 2008	7.501	7.681	7.442	7.495	82,849,256	-0.00(-0.05%)
Jan 25, 2008	7.845	7.847	7.475	7.499	123,389,304	-0.20(-2.56%)
Jan 24, 2008	7.420	7.746	7.283	7.696	129,993,448	+0.29(+3.94%)
Jan 23, 2008	7.132	7.411	6.856	7.405	197,499,360	+0.08(+1.10%)
Jan 22, 2008	6.943	7.458	6.943	7.324	189,208,144	-0.18(-2.35%)
Jan 21, 2008	7.509	7.593	7.374	7.501	0	+0.00(+0.00%)
Jan 18, 2008	7.509	7.593	7.374	7.501	146,315,328	+0.13(+1.74%)
Jan 17, 2008	7.621	7.681	7.286	7.372	142,371,328	-0.23(-3.02%)
Jan 16, 2008	7.509	7.749	7.482	7.602	163,273,904	-0.12(-1.58%)
Jan 15, 2008	7.818	7.842	7.715	7.723	93,632,112	-0.19(-2.34%)
Jan 14, 2008	8.001	8.041	7.866	7.909	110,128,880	+0.19(+2.51%)
Jan 11, 2008	7.801	7.826	7.689	7.715	106,326,296	-0.06(-0.75%)
Jan 10, 2008	7.547	7.878	7.547	7.773	143,912,384	+0.15(+2.03%)
Jan 09, 2008	7.393	7.650	7.331	7.619	178,527,120	+0.21(+2.89%)
Jan 08, 2008	7.802	7.890	7.375	7.405	249,182,944	-0.37(-4.76%)
Jan 07, 2008	8.068	8.084	7.579	7.775	183,673,888	-0.26(-3.24%)
Jan 04, 2008	8.366	8.433	7.982	8.035	144,198,480	-0.48(-5.60%)
Jan 03, 2008	8.480	8.543	8.414	8.512	62,353,004	+0.00(+0.00%)
Jan 02, 2008	8.654	8.740	8.442	8.512	81,654,984	-0.14(-1.64%)
Jan 01, 2008	8.793	8.795	8.641	8.654	0	+0.00(+0.00%)
Dec 31, 2007	8.793	8.795	8.641	8.654	50,011,084	-0.15(-1.71%)
Dec 28, 2007	8.834	8.915	8.786	8.805	40,474,472	-0.04(-0.48%)
Dec 27, 2007	8.941	9.023	8.831	8.848	46,893,372	-0.20(-2.20%)
Dec 26, 2007	8.966	9.069	8.910	9.047	35,116,488	+0.08(+0.86%)
Dec 24, 2007	8.912	8.997	8.886	8.970	22,547,246	+0.05(+0.56%)
Dec 21, 2007	8.829	8.944	8.826	8.920	100,323,592	+0.15(+1.70%)
Dec 20, 2007	8.816	8.898	8.706	8.771	53,015,024	+0.00(+0.02%)
Dec 19, 2007	8.742	8.838	8.699	8.769	58,360,216	+0.02(+0.25%)
Dec 18, 2007	8.778	8.873	8.723	8.747	70,276,344	+0.02(+0.18%)
Dec 17, 2007	8.882	8.924	8.708	8.732	65,413,336	-0.21(-2.32%)
Dec 14, 2007	8.903	9.061	8.903	8.939	76,951,456	-0.04(-0.44%)
Dec 13, 2007	8.778	8.992	8.778	8.978	70,760,752	+0.14(+1.63%)
Dec 12, 2007	8.884	8.949	8.762	8.834	84,292,304	+0.13(+1.48%)
Dec 11, 2007	8.846	8.961	8.682	8.706	79,247,368	-0.20(-2.29%)
Dec 10, 2007	8.930	8.949	8.783	8.910	73,881,040	+0.02(+0.25%)
Dec 07, 2007	8.985	9.030	8.860	8.888	52,149,536	-0.06(-0.71%)
Dec 06, 2007	8.853	8.956	8.774	8.951	60,660,048	+0.09(+1.06%)
Dec 05, 2007	8.757	8.874	8.750	8.857	67,996,800	+0.16(+1.87%)
Dec 04, 2007	8.579	8.822	8.574	8.694	71,398,632	+0.05(+0.54%)
Dec 03, 2007	8.661	8.780	8.618	8.648	58,372,468	-0.12(-1.41%)
Nov 30, 2007	8.840	8.876	8.603	8.771	118,853,344	+0.02(+0.22%)
Nov 29, 2007	8.637	8.829	8.632	8.752	64,332,148	+0.05(+0.63%)
Nov 28, 2007	8.430	8.744	8.380	8.697	99,086,872	+0.35(+4.15%)
Nov 27, 2007	8.282	8.404	8.248	8.351	91,677,624	+0.09(+1.14%)
Nov 26, 2007	8.426	8.504	8.236	8.257	92,976,568	-0.17(-2.05%)
Nov 23, 2007	8.476	8.483	8.384	8.430	27,197,246	+0.05(+0.59%)
Nov 21, 2007	8.308	8.558	8.308	8.380	83,831,584	-0.12(-1.37%)
Nov 20, 2007	8.672	8.690	8.336	8.497	189,358,400	+0.02(+0.24%)
Nov 19, 2007	8.721	8.831	8.444	8.476	156,730,720	-0.22(-2.58%)
Nov 16, 2007	8.593	8.701	8.483	8.701	128,631,016	+0.32(+3.78%)
Nov 15, 2007	8.366	8.504	8.327	8.384	79,580,288	-0.03(-0.35%)
Nov 14, 2007	8.608	8.608	8.378	8.413	77,114,456	-0.07(-0.87%)
Nov 13, 2007	8.272	8.495	8.244	8.486	97,202,792	+0.34(+4.12%)
Nov 12, 2007	8.217	8.390	8.135	8.150	90,251,816	-0.15(-1.76%)
Nov 09, 2007	8.432	8.474	8.207	8.296	117,915,520	-0.27(-3.10%)
Nov 08, 2007	8.894	8.932	8.315	8.562	144,836,400	-0.33(-3.67%)
Nov 07, 2007	9.062	9.155	8.872	8.888	83,722,584	-0.27(-2.94%)
Nov 06, 2007	9.002	9.169	9.002	9.157	79,456,360	+0.15(+1.66%)
Nov 05, 2007	8.920	9.059	8.879	9.008	69,806,448	+0.02(+0.27%)
Nov 02, 2007	8.898	8.996	8.829	8.984	81,832,256	+0.15(+1.75%)