Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.50	34.62		34.57	1,694,070	+0.83(+2.46%)
Jan 28, 2022	33.21	33.81	32.67	33.74	1,377,442	+0.37(+1.11%)
Jan 27, 2022	34.35	34.79	33.11	33.37	1,898,125	-0.67(-1.97%)
Jan 26, 2022	34.48	35.08	33.92	34.04	2,167,078	-0.21(-0.61%)
Jan 25, 2022	33.63	34.73	33.13	34.25	1,508,409	-0.22(-0.64%)
Jan 24, 2022	32.85	34.59	32.12	34.47	2,647,330	+1.03(+3.08%)
Jan 21, 2022	34.14	34.40	33.41	33.44	2,184,054	-0.88(-2.56%)
Jan 20, 2022	35.46	35.85	34.22	34.32	1,974,672	-1.22(-3.43%)
Jan 19, 2022	36.15	36.30	35.43	35.54	1,889,532	-0.33(-0.92%)
Jan 18, 2022	37.75	37.85	35.66	35.87	2,303,947	-2.31(-6.05%)
Jan 14, 2022				38.18	0	-0.14(-0.37%)
Jan 13, 2022	38.27	38.86	38.13	38.32	891,396	+0.14(+0.37%)
Jan 12, 2022	39.06	39.15	38.02	38.18	1,272,683	-0.62(-1.60%)
Jan 11, 2022	38.57	38.89	38.07	38.80	2,012,930	-0.24(-0.61%)
Jan 10, 2022	39.52	39.59	38.09	39.04	2,195,861	-0.67(-1.69%)
Jan 07, 2022	39.12	39.80	38.35	39.71	1,762,647	+0.85(+2.19%)
Jan 06, 2022	38.68	39.04	37.92	38.86	1,593,142	+0.42(+1.09%)
Jan 05, 2022	39.00	39.94	38.32	38.44	1,842,378	-0.59(-1.51%)
Jan 04, 2022	38.08	39.19	38.08	39.03	1,457,823	+1.33(+3.53%)
Jan 03, 2022	37.88	38.14	37.56	37.70	1,148,793	+0.01(+0.03%)
Dec 31, 2021	37.48	37.91	37.13	37.69	822,264	+0.04(+0.11%)
Dec 30, 2021	37.38	38.02	37.38	37.65	1,189,336	+0.27(+0.72%)
Dec 29, 2021	37.20	37.58	37.01	37.38	920,541	+0.14(+0.38%)
Dec 28, 2021	36.44	37.45	36.41	37.24	4,055,383	+0.84(+2.31%)
Dec 27, 2021	36.35	36.54	35.86	36.40	1,163,645	+0.16(+0.44%)
Dec 23, 2021	35.49	36.75	35.36	36.24	2,741,007	+0.83(+2.34%)
Dec 22, 2021	35.20	35.74	35.12	35.41	1,947,416	+0.16(+0.45%)
Dec 21, 2021	35.19	35.49	34.85	35.25	1,638,049	+0.17(+0.48%)
Dec 20, 2021	36.08	36.21	34.45	35.08	1,910,243	-1.33(-3.65%)
Dec 17, 2021	36.70	37.03	36.00	36.41	2,904,677	-0.60(-1.62%)
Dec 16, 2021	38.20	38.37	36.78	37.01	2,094,927	-0.92(-2.43%)
Dec 15, 2021	38.01	38.30	37.23	37.93	2,198,463	+0.11(+0.29%)
Dec 14, 2021	37.90	38.45	37.11	37.82	3,348,753	-0.72(-1.87%)
Dec 13, 2021	42.11	43.98	38.43	38.54	20,913,320	+1.73(+4.70%)
Dec 10, 2021	37.39	37.48	36.31	36.81	1,131,353	-0.21(-0.57%)
Dec 09, 2021	37.34	37.75	36.90	37.02	998,375	-0.90(-2.37%)
Dec 08, 2021	38.38	38.38	37.69	37.92	1,016,413	-0.42(-1.10%)
Dec 07, 2021	37.95	38.53	37.79	38.34	903,187	+0.66(+1.75%)
Dec 06, 2021	36.85	38.24	36.56	37.68	2,058,748	+1.17(+3.20%)
Dec 03, 2021	37.32	37.64	36.25	36.51	1,090,147	-0.87(-2.33%)
Dec 02, 2021	36.99	37.73	36.84	37.38	1,207,515	+0.75(+2.05%)
Dec 01, 2021	37.38	38.05	36.60	36.63	1,206,152	+0.00(+0.00%)
Nov 30, 2021	37.41	37.58	35.61	36.63	1,583,342	-1.04(-2.76%)
Nov 29, 2021	38.00	38.12	37.02	37.67	918,749	+0.27(+0.72%)
Nov 26, 2021	37.39	37.77	36.80	37.40	789,845	-1.41(-3.63%)
Nov 24, 2021	38.88	38.96	38.48	38.81	977,187	-0.50(-1.27%)
Nov 23, 2021	39.30	39.74	38.51	39.31	1,456,466	+0.08(+0.20%)
Nov 22, 2021	37.60	39.40	37.24	39.23	1,645,683	+1.84(+4.92%)
Nov 19, 2021	37.77	38.23	37.16	37.39	851,993	-0.58(-1.53%)
Nov 18, 2021	38.11	38.09	37.34	37.97	754,456	-0.01(-0.03%)
Nov 17, 2021	38.89	39.03	37.91	37.98	1,604,023	-0.76(-1.96%)
Nov 16, 2021	38.67	38.79	38.12	38.74	935,154	+0.07(+0.18%)
Nov 15, 2021	38.86	39.36	38.59	38.67	869,385	+0.28(+0.73%)
Nov 12, 2021	37.82	38.39	37.75	38.39	821,967	+0.70(+1.86%)
Nov 11, 2021	37.30	37.87	37.06	37.69	1,775,334	+0.53(+1.43%)
Nov 10, 2021	37.40			37.16	915,501	-0.51(-1.35%)
Nov 09, 2021	38.00	38.40	37.28	37.67	939,111	-0.19(-0.50%)
Nov 08, 2021	38.17	38.35	37.66	37.86	1,236,153	-0.25(-0.66%)
Nov 05, 2021	38.07	38.81	37.94	38.11	1,253,873	+0.32(+0.85%)
Nov 04, 2021	39.28	39.47	37.71	37.79	1,321,480	-1.46(-3.72%)
Nov 03, 2021	38.16	39.71	38.10	39.25	1,314,056	+0.81(+2.11%)
Nov 02, 2021	39.86	40.30	38.26	38.44	1,857,800	-1.36(-3.42%)