Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.59	40.90	39.55	40.09	2,415,500	-0.98(-2.39%)
Jan 28, 2021	42.10	43.23	40.84	41.07	1,628,949	-0.57(-1.37%)
Jan 27, 2021	40.54	42.48	40.30	41.64	2,885,123	+0.36(+0.87%)
Jan 26, 2021	40.24	41.38	40.15	41.28	1,831,627	+1.34(+3.36%)
Jan 25, 2021	41.38	41.76	39.72	39.94	1,512,658	-1.41(-3.41%)
Jan 22, 2021	41.67	42.06	41.08	41.35	993,500	-0.59(-1.41%)
Jan 21, 2021	42.37	42.91	41.50	41.94	1,130,722	-0.63(-1.48%)
Jan 20, 2021	42.68	43.47	42.20	42.57	1,655,733	+0.53(+1.26%)
Jan 19, 2021	41.57	42.10	40.55	42.04	1,322,316	+1.42(+3.50%)
Jan 15, 2021	40.32	40.92	39.35	40.62	1,358,700	-0.18(-0.44%)
Jan 14, 2021	40.21	41.59	40.05	40.80	2,441,786	+1.12(+2.82%)
Jan 13, 2021	39.40	40.20	39.26	39.68	1,466,913	+0.06(+0.15%)
Jan 12, 2021	39.00	39.70	38.74	39.62	767,960	+0.79(+2.03%)
Jan 11, 2021	37.55	38.87	37.55	38.83	870,862	+0.16(+0.41%)
Jan 08, 2021	39.11	39.11	37.96	38.67	959,600	+0.17(+0.44%)
Jan 07, 2021	38.97	39.23	38.36	38.50	1,520,924	+0.27(+0.71%)
Jan 06, 2021	37.04	38.29	37.00	38.23	1,569,619	+1.80(+4.94%)
Jan 05, 2021	36.11	36.79	36.05	36.43	1,135,932	+0.28(+0.77%)
Jan 04, 2021	36.99	36.99	35.30	36.15	1,562,767	-0.55(-1.50%)
Dec 31, 2020		36.70	36.70	36.70	716,473	-0.31(-0.84%)
Dec 30, 2020	36.68	37.51	36.60	37.01	716,473	+0.55(+1.51%)
Dec 29, 2020	37.43	37.57	36.18	36.46	1,091,130	-0.64(-1.73%)
Dec 28, 2020	37.61	37.81	37.09	37.10	825,215	-0.01(-0.03%)
Dec 24, 2020	37.45	37.93	36.82	37.11	408,600	-0.44(-1.17%)
Dec 23, 2020	36.70	38.10	36.70	37.55	1,645,084	+1.22(+3.36%)
Dec 22, 2020	35.87	36.51	35.31	36.33	3,843,471	+0.74(+2.08%)
Dec 21, 2020	34.95	35.88	34.76	35.59	1,487,171	-0.13(-0.36%)
Dec 18, 2020	36.47	36.90	34.93	35.72	6,160,400	-0.67(-1.84%)
Dec 17, 2020	36.69	36.72	35.65	36.39	3,100,485	-0.26(-0.71%)
Dec 16, 2020	37.29	37.34	36.18	36.65	1,933,354	-0.30(-0.81%)
Dec 15, 2020	36.98	37.08	35.97	36.95	1,834,505	+0.69(+1.90%)
Dec 14, 2020	38.31	38.31	36.19	36.26	2,020,605	-1.80(-4.73%)
Dec 11, 2020	38.80	39.07	37.79	38.06	1,925,900	-1.06(-2.71%)
Dec 10, 2020	39.27	40.07	38.55	39.12	1,785,014	-0.65(-1.63%)
Dec 09, 2020	39.40	40.54	39.31	39.77	1,668,479	+0.41(+1.04%)
Dec 08, 2020	38.90	39.64	38.68	39.36	1,083,471	+0.04(+0.10%)
Dec 07, 2020	39.27	39.60	38.58	39.32	1,095,021	-0.28(-0.71%)
Dec 04, 2020	39.83	40.49	39.30	39.60	1,943,300	+0.10(+0.25%)
Dec 03, 2020	39.96	40.40	39.41	39.50	1,285,876	-0.20(-0.50%)
Dec 02, 2020	40.00	40.40	39.34	39.70	1,290,104	-0.82(-2.02%)
Dec 01, 2020	41.00	41.13	40.07	40.52	2,139,086	+0.23(+0.57%)
Nov 30, 2020	40.85	41.13	39.90	40.29	1,889,457	-0.60(-1.47%)
Nov 27, 2020	41.00	41.23	40.60	40.89	710,700	-0.10(-0.24%)
Nov 25, 2020	40.83	41.49	39.75	40.99	1,353,400	-0.44(-1.06%)
Nov 24, 2020	40.06	41.82	39.26	41.43	3,763,210	+1.65(+4.15%)
Nov 23, 2020	37.69	40.22	37.62	39.78	3,178,878	+2.61(+7.02%)
Nov 20, 2020	36.83	37.17	36.54	37.17	1,996,200	+0.26(+0.70%)
Nov 19, 2020	36.01	37.02	35.81	36.91	1,537,822	+0.91(+2.53%)
Nov 18, 2020	36.27	36.70	35.92	36.00	1,380,363	-0.16(-0.44%)
Nov 17, 2020	35.75	36.19	35.04	36.16	1,026,377	+0.18(+0.50%)
Nov 16, 2020	35.68	36.00	35.10	35.98	1,717,537	+0.88(+2.51%)
Nov 13, 2020	34.22	35.33	34.01	35.10	1,864,400	+1.53(+4.56%)
Nov 12, 2020	33.92	34.05	33.01	33.57	2,244,922	-0.74(-2.16%)
Nov 11, 2020	34.64	34.96	33.36	34.31	2,491,099	-0.39(-1.12%)
Nov 10, 2020	33.14	35.96	33.04	34.70	4,192,093	+1.56(+4.71%)
Nov 09, 2020	35.75	36.58	33.05	33.14	2,680,810	-0.46(-1.37%)
Nov 06, 2020	33.85	34.37	33.27	33.60	1,287,900	-0.21(-0.62%)
Nov 05, 2020	33.37	34.09	32.89	33.81	2,577,845	+1.00(+3.05%)
Nov 04, 2020	33.13	33.20	32.32	32.81	1,894,061	-0.52(-1.56%)
Nov 03, 2020	33.69	33.90	33.12	33.33	1,568,565	+0.29(+0.88%)