Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.47	40.50	40.03	40.15	3,200,510	-0.44(-1.09%)
Jan 30, 2013	41.15	41.74	40.51	40.60	3,179,810	-1.16(-2.79%)
Jan 29, 2013	40.34	41.84	40.34	41.76	4,696,925	+1.01(+2.48%)
Jan 28, 2013	40.93	41.44	40.49	40.75	2,958,808	-0.57(-1.37%)
Jan 25, 2013	40.60	41.32	40.48	41.32	2,742,291	+0.83(+2.04%)
Jan 24, 2013	39.77	40.60	39.62	40.49	1,477,274	+0.84(+2.13%)
Jan 23, 2013	39.26	39.73	38.95	39.65	1,436,375	+0.04(+0.10%)
Jan 22, 2013	39.82	40.02	39.52	39.61	1,496,728	-0.31(-0.77%)
Jan 18, 2013	39.90	39.93	39.53	39.91	1,193,913	+0.07(+0.17%)
Jan 17, 2013	39.05	39.89	38.87	39.85	1,932,984	+0.97(+2.50%)
Jan 16, 2013	39.06	39.10	38.49	38.87	1,205,945	-0.44(-1.13%)
Jan 15, 2013	38.30	39.36	38.23	39.32	1,560,913	+0.80(+2.07%)
Jan 14, 2013	38.43	38.72	38.31	38.52	1,239,075	+0.11(+0.30%)
Jan 11, 2013	38.79	38.79	37.98	38.41	1,678,202	-0.17(-0.44%)
Jan 10, 2013	39.06	39.06	38.28	38.57	2,574,330	-0.34(-0.89%)
Jan 09, 2013	37.75	38.97	37.72	38.92	4,046,213	+1.48(+3.95%)
Jan 08, 2013	37.53	37.76	37.18	37.44	2,418,937	-0.11(-0.31%)
Jan 07, 2013	37.07	37.67	37.07	37.56	2,740,448	+0.26(+0.70%)
Jan 04, 2013	37.64	37.66	37.18	37.29	1,610,456	-0.21(-0.55%)
Jan 03, 2013	38.23	38.31	37.27	37.50	2,626,352	-0.79(-2.06%)
Jan 02, 2013	38.47	38.47	37.82	38.29	2,348,758	+0.89(+2.38%)
Dec 31, 2012	36.05	37.43	35.97	37.40	1,472,103	+1.19(+3.30%)
Dec 28, 2012	36.47	36.61	36.16	36.21	901,509	-0.47(-1.27%)
Dec 27, 2012	36.75	36.97	35.91	36.67	1,296,033	-0.02(-0.04%)
Dec 26, 2012	37.22	37.30	36.49	36.69	760,850	-0.51(-1.38%)
Dec 24, 2012	37.18	37.39	36.98	37.20	443,671	-0.09(-0.25%)
Dec 21, 2012	37.30	37.34	36.54	37.29	2,288,503	-0.18(-0.49%)
Dec 20, 2012	37.42	37.52	37.17	37.48	1,428,551	+0.15(+0.41%)
Dec 19, 2012	37.93	38.11	37.33	37.33	1,638,361	-0.51(-1.34%)
Dec 18, 2012	37.67	38.10	37.64	37.83	2,181,017	+0.13(+0.35%)
Dec 17, 2012	36.73	37.71	36.57	37.70	1,881,245	+1.06(+2.91%)
Dec 14, 2012	36.55	37.07	36.55	36.64	2,412,245	-0.01(-0.03%)
Dec 13, 2012	37.54	37.60	36.62	36.65	2,091,517	-0.92(-2.44%)
Dec 12, 2012	36.65	37.60	36.59	37.56	5,059,823	+1.21(+3.32%)
Dec 11, 2012	35.73	36.89	35.68	36.36	3,421,352	+0.73(+2.06%)
Dec 10, 2012	35.40	35.66	35.31	35.62	1,093,386	+0.15(+0.43%)
Dec 07, 2012	35.46	35.61	35.20	35.47	1,968,368	+0.21(+0.61%)
Dec 06, 2012	35.26	35.34	34.88	35.26	3,418,416	-0.08(-0.22%)
Dec 05, 2012	35.60	35.67	35.04	35.33	1,782,349	-0.18(-0.49%)
Dec 04, 2012	35.12	35.69	35.09	35.51	2,527,354	-0.34(-0.96%)
Nov 30, 2012	36.11	36.17	35.56	35.85	2,134,997	-0.31(-0.87%)
Nov 29, 2012	36.53	36.80	36.06	36.17	1,252,567	-0.13(-0.36%)
Nov 28, 2012	35.65	36.33	35.53	36.30	1,254,875	+0.42(+1.17%)
Nov 27, 2012	36.47	36.64	35.84	35.88	2,047,874	-0.76(-2.08%)
Nov 26, 2012	36.70	36.87	36.28	36.64	1,361,614	-0.21(-0.56%)
Nov 23, 2012	36.62	36.99	36.49	36.85	738,277	+0.38(+1.05%)
Nov 21, 2012	36.51	36.77	36.39	36.46	1,277,384	-0.02(-0.04%)
Nov 20, 2012	36.54	37.02	36.32	36.48	3,378,705	-0.15(-0.40%)
Nov 19, 2012	35.78	37.00	35.73	36.62	3,514,386	+1.34(+3.79%)
Nov 16, 2012	35.54	35.64	33.96	35.29	4,378,167	-0.28(-0.79%)
Nov 15, 2012	34.88	35.91	34.82	35.57	3,507,772	+0.70(+2.01%)
Nov 14, 2012	35.12	35.86	34.72	34.87	5,052,096	+0.11(+0.31%)
Nov 13, 2012	34.78	35.20	34.51	34.76	2,402,108	-0.24(-0.68%)
Nov 12, 2012	34.68	35.07	34.41	35.00	2,249,568	+0.42(+1.21%)
Nov 09, 2012	34.23	34.88	34.17	34.58	2,543,282	+0.24(+0.71%)
Nov 08, 2012	35.46	35.65	34.30	34.33	3,407,137	-1.18(-3.31%)
Nov 07, 2012	36.05	36.24	34.91	35.51	3,590,598	-0.84(-2.31%)
Nov 06, 2012	36.30	36.60	36.14	36.35	1,791,648	+0.21(+0.57%)
Nov 05, 2012	35.95	36.35	35.94	36.14	1,788,051	+0.04(+0.11%)
Nov 02, 2012	36.67	37.02	36.10	36.11	2,534,651	-0.24(-0.67%)