Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.32	33.45	33.16	33.39	2,449,086	+0.21(+0.64%)
Jan 30, 2012	33.16	33.53	32.83	33.18	2,085,623	-0.32(-0.97%)
Jan 27, 2012	33.47	33.73	33.20	33.51	2,498,560	-0.16(-0.47%)
Jan 26, 2012	33.88	34.48	33.44	33.66	3,974,342	-0.18(-0.54%)
Jan 25, 2012	32.26	33.96	32.26	33.85	4,490,861	+1.11(+3.39%)
Jan 24, 2012	31.62	32.79	31.29	32.73	6,461,874	+1.10(+3.46%)
Jan 23, 2012	31.67	31.78	30.96	31.64	3,506,005	-0.07(-0.21%)
Jan 20, 2012	31.74	32.03	31.56	31.71	2,077,921	-0.07(-0.21%)
Jan 19, 2012	31.66	31.99	31.31	31.77	1,636,214	+0.12(+0.38%)
Jan 18, 2012	31.39	31.77	31.37	31.65	2,111,170	+0.36(+1.13%)
Jan 17, 2012	32.16	32.36	31.27	31.30	3,663,995	-0.46(-1.45%)
Jan 13, 2012	30.49	31.79	30.44	31.76	5,211,988	+0.97(+3.14%)
Jan 12, 2012	30.23	30.82	29.81	30.79	2,181,518	+0.65(+2.16%)
Jan 11, 2012	30.23	30.36	29.95	30.14	1,743,077	-0.33(-1.09%)
Jan 10, 2012	30.15	30.50	29.92	30.47	2,643,553	+0.74(+2.49%)
Jan 09, 2012	30.03	30.15	29.65	29.73	2,702,706	-0.17(-0.58%)
Jan 06, 2012	30.16	30.28	29.77	29.91	1,826,288	-0.23(-0.78%)
Jan 05, 2012	29.68	30.21	29.42	30.14	1,955,554	+0.17(+0.58%)
Jan 04, 2012	29.53	30.13	29.46	29.97	2,203,259	+0.60(+2.03%)
Dec 30, 2011	29.28	29.59	29.28	29.37	1,324,657	+0.09(+0.31%)
Dec 29, 2011	29.06	29.34	28.96	29.28	860,234	+0.42(+1.44%)
Dec 28, 2011	29.17	29.24	28.80	28.87	1,076,352	-0.39(-1.32%)
Dec 27, 2011	29.46	29.55	29.16	29.25	1,352,529	-0.36(-1.22%)
Dec 23, 2011	29.12	29.64	29.05	29.61	1,613,699	+0.99(+3.46%)
Dec 21, 2011	28.40	28.62	28.08	28.62	2,520,934	+0.23(+0.82%)
Dec 20, 2011	28.00	28.56	27.88	28.39	1,942,575	+0.91(+3.30%)
Dec 19, 2011	27.97	28.25	27.37	27.48	1,997,635	-0.24(-0.87%)
Dec 16, 2011	28.41	28.51	27.66	27.72	3,510,981	-0.33(-1.17%)
Dec 15, 2011	27.87	28.33	27.61	28.05	2,892,936	+0.54(+1.97%)
Dec 14, 2011	27.47	27.72	27.16	27.51	2,724,520	-0.07(-0.25%)
Dec 13, 2011	28.83	28.99	27.42	27.58	2,591,939	-1.10(-3.83%)
Dec 12, 2011	28.61	28.77	28.17	28.68	1,916,936	-0.42(-1.45%)
Dec 09, 2011	28.45	29.53	28.37	29.10	1,955,651	+0.74(+2.60%)
Dec 08, 2011	28.63	28.93	28.26	28.36	2,310,606	-0.64(-2.21%)
Dec 07, 2011	28.78	29.18	28.59	29.00	3,888,159	+0.23(+0.79%)
Dec 06, 2011	29.05	29.09	28.49	28.78	2,202,046	-0.30(-1.04%)
Dec 05, 2011	28.99	29.63	28.88	29.08	3,343,889	+0.61(+2.14%)
Dec 02, 2011	28.17	28.79	28.17	28.47	2,714,287	+0.50(+1.78%)
Dec 01, 2011	27.70	28.14	27.54	27.97	2,299,711	+0.28(+1.01%)
Nov 30, 2011	27.15	27.71	26.86	27.69	3,133,223	+1.45(+5.54%)
Nov 29, 2011	26.86	26.95	26.18	26.24	2,862,152	-0.50(-1.86%)
Nov 28, 2011	27.04	27.32	26.51	26.74	2,476,379	+0.53(+2.01%)
Nov 25, 2011	25.97	26.52	25.90	26.21	763,224	+0.16(+0.61%)
Nov 23, 2011	26.16	26.37	25.98	26.05	1,796,966	-0.43(-1.62%)
Nov 22, 2011	26.77	27.00	26.35	26.48	1,831,665	-0.29(-1.07%)
Nov 21, 2011	26.86	27.07	26.29	26.77	2,332,061	-0.60(-2.20%)
Nov 18, 2011	27.65	27.68	26.96	27.37	3,256,737	-0.02(-0.05%)
Nov 17, 2011	29.11	29.21	27.22	27.38	6,164,343	-1.89(-6.46%)
Nov 16, 2011	29.71	30.34	29.25	29.27	2,172,851	-0.90(-3.00%)
Nov 15, 2011	29.48	30.30	29.39	30.18	2,071,189	+0.53(+1.78%)
Nov 14, 2011	29.62	30.08	29.52	29.65	1,774,607	-0.08(-0.28%)
Nov 11, 2011	28.78	29.75	28.65	29.73	2,097,011	+1.39(+4.89%)
Nov 10, 2011	28.85	29.02	28.18	28.35	2,086,038	+0.01(+0.03%)
Nov 09, 2011	28.84	29.02	28.19	28.34	2,724,448	-1.39(-4.69%)
Nov 08, 2011	29.51	29.76	29.22	29.73	1,925,663	+0.41(+1.41%)
Nov 07, 2011	29.24	29.53	28.79	29.32	1,396,224	-0.05(-0.15%)
Nov 04, 2011	29.12	29.48	28.87	29.36	1,617,267	-0.25(-0.84%)
Nov 03, 2011	29.68	29.69	28.94	29.61	2,635,601	+0.35(+1.18%)
Nov 02, 2011	29.30	29.59	28.80	29.27	3,462,753	+0.64(+2.24%)