Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.48	23.73	22.59	22.74	4,513,970	-0.61(-2.61%)
Jan 28, 2010	23.74	23.82	22.78	23.35	4,247,672	-0.17(-0.72%)
Jan 27, 2010	23.15	23.60	22.84	23.52	3,875,185	+0.34(+1.47%)
Jan 26, 2010	23.27	23.69	23.08	23.18	3,957,706	-0.24(-1.02%)
Jan 25, 2010	23.83	24.22	23.22	23.42	5,006,737	-0.17(-0.72%)
Jan 22, 2010	24.96	24.99	23.16	23.59	14,178,165	-1.99(-7.78%)
Jan 21, 2010	25.94	26.09	25.10	25.58	5,328,439	-0.26(-1.01%)
Jan 20, 2010	25.45	26.18	25.34	25.84	5,478,322	+0.13(+0.51%)
Jan 19, 2010	25.08	25.73	24.41	25.71	4,374,457	+0.63(+2.51%)
Jan 15, 2010	25.65	25.08	25.08	25.08	4,748,000	-0.65(-2.53%)
Jan 14, 2010	25.92	25.92	25.58	25.73	2,537,173	-0.15(-0.58%)
Jan 13, 2010	24.81	25.99	24.63	25.88	4,288,321	+1.07(+4.31%)
Jan 12, 2010	25.09	25.09	24.50	24.81	3,491,717	-0.36(-1.43%)
Jan 11, 2010	25.73	25.76	25.10	25.17	2,664,343	-0.36(-1.41%)
Jan 08, 2010	25.78	25.85	25.32	25.53	3,523,723	-0.27(-1.05%)
Jan 07, 2010	25.46	25.89	25.32	25.80	2,522,130	+0.21(+0.82%)
Jan 06, 2010	25.74	25.99	25.45	25.59	3,283,104	-0.06(-0.23%)
Jan 05, 2010	25.37	25.91	25.24	25.65	2,805,367	+0.19(+0.75%)
Jan 04, 2010	25.49	25.70	25.28	25.46	2,903,910	+0.26(+1.03%)
Dec 31, 2009	25.42	25.20	25.20	25.20	2,210,800	-0.30(-1.18%)
Dec 30, 2009	25.30	25.54	25.08	25.50	2,277,335	+0.06(+0.24%)
Dec 29, 2009	25.39	25.56	25.05	25.44	2,329,273	-0.01(-0.04%)
Dec 28, 2009	25.97	25.97	25.27	25.45	2,496,376	-0.45(-1.74%)
Dec 24, 2009	25.74	26.01	25.68	25.90	699,346	+0.17(+0.66%)
Dec 23, 2009	25.99	26.05	25.63	25.73	1,765,715	-0.10(-0.39%)
Dec 22, 2009	25.84	26.00	25.62	25.83	1,983,001	+0.07(+0.27%)
Dec 21, 2009	26.06	26.07	25.59	25.76	3,434,485	-0.23(-0.89%)
Dec 18, 2009	25.90	26.24	25.51	25.99	4,632,879	+0.40(+1.56%)
Dec 17, 2009	25.84	25.85	25.00	25.59	7,114,444	-1.52(-5.59%)
Dec 16, 2009	27.19	27.37	26.85	27.11	2,737,987	+0.03(+0.09%)
Dec 15, 2009	27.34	27.49	26.98	27.08	1,874,600	-0.27(-0.99%)
Dec 14, 2009	27.50	27.52	27.32	27.35	2,613,018	-0.29(-1.05%)
Dec 11, 2009	27.37	27.78	26.83	27.64	3,285,159	+0.62(+2.29%)
Dec 10, 2009	27.16	27.60	26.86	27.02	3,398,904	-0.34(-1.24%)
Dec 09, 2009	27.46	27.62	26.82	27.36	2,669,497	-0.14(-0.51%)
Dec 08, 2009	28.21	28.28	27.38	27.50	4,155,386	-1.10(-3.85%)
Dec 07, 2009	28.31	28.75	28.20	28.60	2,641,148	+0.08(+0.28%)
Dec 04, 2009	29.30	29.48	28.04	28.52	4,312,453	-0.11(-0.38%)
Dec 03, 2009	29.50	29.99	28.49	28.63	3,469,037	-0.95(-3.21%)
Dec 02, 2009	28.85	29.63	28.76	29.58	2,988,246	+0.66(+2.28%)
Dec 01, 2009	29.55	29.98	28.80	28.92	3,871,816	-0.22(-0.75%)
Nov 30, 2009	28.69	29.49	28.64	29.14	2,910,951	+0.45(+1.57%)
Nov 27, 2009	28.13	28.94	27.70	28.69	1,384,073	-0.41(-1.41%)
Nov 25, 2009	28.80	29.25	28.64	29.10	2,420,525	+0.32(+1.11%)
Nov 24, 2009	28.68	28.89	28.14	28.78	3,572,077	+0.12(+0.42%)
Nov 23, 2009	28.26	28.70	28.09	28.66	4,242,610	+0.82(+2.95%)
Nov 20, 2009	27.27	27.85	27.18	27.84	3,102,921	+0.07(+0.25%)
Nov 19, 2009	27.87	27.99	27.52	27.77	2,811,172	-0.50(-1.77%)
Nov 18, 2009	28.19	28.31	27.89	28.27	2,097,386	-0.10(-0.35%)
Nov 17, 2009	27.97	28.50	27.74	28.37	3,010,051	+0.18(+0.64%)
Nov 16, 2009	27.34	28.50	27.28	28.19	4,372,392	+1.19(+4.41%)
Nov 13, 2009	26.82	27.11	26.39	27.00	2,725,824	+0.75(+2.86%)
Nov 12, 2009	26.59	27.21	26.08	26.25	2,236,896	-0.59(-2.20%)
Nov 11, 2009	27.38	27.48	26.66	26.84	2,522,916	-0.14(-0.52%)
Nov 10, 2009	26.68	27.12	26.36	26.98	2,805,855	-0.09(-0.33%)
Nov 09, 2009	26.01	27.11	25.96	27.07	3,872,339	+1.34(+5.21%)
Nov 06, 2009	25.56	26.18	25.26	25.73	2,124,200	-0.17(-0.66%)
Nov 05, 2009	25.03	25.92	24.75	25.90	2,750,893	+0.98(+3.93%)
Nov 04, 2009	25.28	25.73	24.80	24.92	2,726,639	-0.08(-0.32%)
Nov 03, 2009	24.69	25.05	24.04	25.00	3,516,344	-0.01(-0.04%)