GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.16	26.72		26.72	15,124	+0.88(+3.41%)
Jan 28, 2022	25.94	25.94	25.56	25.84	9,965	-0.35(-1.35%)
Jan 27, 2022	26.62	26.96	26.17	26.19	6,399	-0.85(-3.13%)
Jan 26, 2022	27.85	27.93	26.86	27.04	6,129	-1.11(-3.95%)
Jan 25, 2022	27.51	28.21	27.49	28.15	6,562	+0.18(+0.65%)
Jan 24, 2022	27.76	27.97	27.21	27.97	5,435	-0.64(-2.23%)
Jan 21, 2022	29.19	29.22	28.48	28.60	3,274	-0.68(-2.31%)
Jan 20, 2022	29.84	29.99	29.28	29.28	19,264	-0.25(-0.85%)
Jan 19, 2022	28.19	29.59	28.19	29.53	11,614	+1.71(+6.15%)
Jan 18, 2022	27.88	28.32	27.81	27.82	2,377	-0.35(-1.23%)
Jan 14, 2022				28.16	0	-0.36(-1.25%)
Jan 13, 2022	28.63	28.89	28.51	28.52	8,882	-0.28(-0.98%)
Jan 12, 2022	28.60	28.80	28.37	28.80	3,514	+0.52(+1.84%)
Jan 11, 2022	27.83	28.28	27.78	28.28	3,071	+0.67(+2.44%)
Jan 10, 2022	27.13	27.61	27.01	27.61	6,591	+0.14(+0.50%)
Jan 07, 2022	27.45	27.61	27.25	27.47	2,991	+0.30(+1.09%)
Jan 06, 2022	27.60	27.76	27.18	27.18	3,771	-0.94(-3.35%)
Jan 05, 2022	28.81	28.95	27.97	28.12	8,449	-0.67(-2.34%)
Jan 04, 2022	28.75	29.01	28.75	28.79	1,055	+0.22(+0.76%)
Jan 03, 2022	28.74	28.86	28.57	28.57	3,412	-0.43(-1.48%)
Dec 31, 2021	28.88	29.03	28.88	29.00	2,241	+0.36(+1.24%)
Dec 30, 2021	28.35	28.66	28.35	28.65	5,302	+0.29(+1.02%)
Dec 29, 2021	28.22	28.69	28.22	28.36	7,280	-0.11(-0.39%)
Dec 28, 2021	28.81	28.84	28.43	28.47	7,213	-0.22(-0.77%)
Dec 27, 2021	28.61	28.88	28.61	28.69	4,989	-0.02(-0.07%)
Dec 23, 2021	28.45	28.77	28.45	28.71	7,429	+0.32(+1.13%)
Dec 22, 2021	28.00	28.39	27.96	28.39	4,131	+0.50(+1.78%)
Dec 21, 2021	27.72	27.95	27.72	27.89	3,185	+0.50(+1.83%)
Dec 20, 2021	27.34	27.46	27.00	27.39	9,771	-0.21(-0.74%)
Dec 17, 2021	27.82	28.12	27.53	27.60	2,819	-0.24(-0.86%)
Dec 16, 2021	27.37	27.86	27.37	27.84	15,445	+0.99(+3.69%)
Dec 15, 2021	27.09	27.09	26.34	26.85	26,377	-0.34(-1.24%)
Dec 14, 2021	27.34	27.57	27.18	27.18	4,132	-0.68(-2.45%)
Dec 13, 2021	27.93	27.93	27.66	27.87	3,114	+0.05(+0.19%)
Dec 10, 2021	28.11	28.11	27.76	27.81	3,008	+0.07(+0.27%)
Dec 09, 2021	28.27	28.27	27.64	27.74	135,713	-0.70(-2.47%)
Dec 08, 2021	28.22	28.44	28.22	28.44	2,036	+0.26(+0.91%)
Dec 07, 2021	27.95	28.39	27.95	28.18	9,423	+0.48(+1.72%)
Dec 06, 2021	27.56	27.76	27.47	27.71	7,178	+0.25(+0.92%)
Dec 03, 2021	27.38	27.46	26.96	27.46	12,182	+0.00(+0.00%)
Dec 02, 2021	27.72	27.72	27.16	27.46	5,023	-0.27(-0.96%)
Dec 01, 2021	29.15	29.15	27.72	27.72	10,761	-1.05(-3.65%)
Nov 30, 2021	29.13	29.58	28.71	28.77	3,088	-0.35(-1.22%)
Nov 29, 2021	29.11	29.14	28.95	29.13	2,143	+0.15(+0.53%)
Nov 26, 2021	29.91	29.91	28.78	28.97	3,486	-0.91(-3.06%)
Nov 24, 2021	29.70	29.89	29.69	29.89	3,758	+0.03(+0.10%)
Nov 23, 2021	30.05	30.22	29.63	29.86	4,959	-0.82(-2.66%)
Nov 22, 2021	30.71	30.88	30.34	30.68	6,702	-0.69(-2.21%)
Nov 19, 2021	31.99	31.99	31.37	31.37	3,170	-0.63(-1.98%)
Nov 18, 2021	32.21	32.01	31.95	32.00	16,394	-0.25(-0.77%)
Nov 17, 2021	32.28	32.53	32.09	32.25	7,062	+0.15(+0.48%)
Nov 16, 2021	32.62	32.62	32.07	32.10	7,588	-0.54(-1.66%)
Nov 15, 2021	32.66	32.80	32.31	32.64	29,541	+0.04(+0.12%)
Nov 12, 2021	32.78	32.84	32.55	32.60	4,165	+0.15(+0.45%)
Nov 11, 2021	32.09	32.58	31.80	32.46	21,876	+1.02(+3.24%)
Nov 10, 2021	31.70			31.44	15,098	+0.37(+1.19%)
Nov 09, 2021	30.56	31.07	30.49	31.07	10,921	+0.74(+2.43%)
Nov 08, 2021	30.30	30.49	30.17	30.33	23,801	+0.34(+1.13%)
Nov 05, 2021	29.39	30.05	29.34	29.99	8,664	+0.68(+2.32%)
Nov 04, 2021	29.71	29.91	29.24	29.31	21,634	-0.03(-0.12%)
Nov 03, 2021	28.40	29.34	28.40	29.34	6,302	+0.54(+1.87%)
Nov 02, 2021	29.02	29.02	28.62	28.81	4,275	-0.54(-1.85%)