Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.97	98.11	97.84	98.07	52,646	+0.22(+0.23%)
Jan 30, 2023	98.20	98.34	97.82	97.85	103,740	-0.17(-0.17%)
Jan 27, 2023	97.93	98.14	97.80	98.01	45,356	-0.25(-0.26%)
Jan 26, 2023	98.39	98.39	97.95	98.27	72,064	-0.20(-0.20%)
Jan 25, 2023	98.15	98.51	98.12	98.46	101,702	+0.27(+0.28%)
Jan 24, 2023	98.03	98.24	97.77	98.19	128,975	+0.13(+0.13%)
Jan 23, 2023	97.90	98.10	97.86	98.06	233,456	+0.13(+0.13%)
Jan 20, 2023	97.55	97.95	97.48	97.94	185,488	+0.25(+0.26%)
Jan 19, 2023	97.61	97.76	97.30	97.68	66,949	+0.40(+0.41%)
Jan 18, 2023	98.09	98.14	97.26	97.28	202,967	-0.05(-0.05%)
Jan 17, 2023	97.99	98.03	97.18	97.33	138,962	-0.37(-0.38%)
Jan 13, 2023	97.45	97.75	97.40	97.70	88,647	-0.17(-0.17%)
Jan 12, 2023	97.53	97.98	96.99	97.87	192,007	+0.85(+0.88%)
Jan 11, 2023	97.10	97.19	96.83	97.02	99,464	+0.17(+0.17%)
Jan 10, 2023	96.94	97.02	96.73	96.85	88,676	+0.03(+0.03%)
Jan 09, 2023	96.69	97.06	96.65	96.82	96,652	+0.79(+0.82%)
Jan 06, 2023	94.92	96.05	94.73	96.03	117,389	+1.12(+1.18%)
Jan 05, 2023	95.18	95.25	94.87	94.91	148,091	-0.69(-0.72%)
Jan 04, 2023	95.71	95.82	95.45	95.60	127,046	+0.41(+0.43%)
Jan 03, 2023	95.36	95.55	95.06	95.19	238,141	-1.36(-1.41%)
Dec 30, 2022	96.25	96.61	96.16	96.55	122,953	+0.33(+0.35%)
Dec 29, 2022	96.10	96.39	95.95	96.22	101,845	+0.54(+0.56%)
Dec 28, 2022	96.06	96.28	95.66	95.68	77,882	-0.27(-0.29%)
Dec 27, 2022	95.75	96.15	95.74	95.95	105,426	+0.22(+0.22%)
Dec 23, 2022	95.62	95.82	95.55	95.74	35,477	+0.16(+0.16%)
Dec 22, 2022	95.59	95.66	95.34	95.58	85,271	-0.14(-0.14%)
Dec 21, 2022	95.69	95.85	95.52	95.72	121,260	+0.02(+0.02%)
Dec 20, 2022	95.78	96.19	95.59	95.70	70,139	+0.05(+0.05%)
Dec 19, 2022	95.64	95.85	95.41	95.65	61,821	+0.15(+0.15%)
Dec 16, 2022	95.81	95.96	95.50	95.50	199,594	-0.32(-0.34%)
Dec 15, 2022	96.48	96.55	95.50	95.83	328,756	-0.47(-0.49%)
Dec 14, 2022	95.95	96.40	95.73	96.30	445,746	+0.47(+0.49%)
Dec 13, 2022	96.09	96.11	95.67	95.83	241,411	+0.85(+0.90%)
Dec 12, 2022	95.20	95.42	94.81	94.98	59,790	+0.04(+0.04%)
Dec 09, 2022	95.05	95.19	94.86	94.94	56,345	-0.24(-0.26%)
Dec 08, 2022	94.92	95.25	94.86	95.18	64,899	+0.42(+0.44%)
Dec 07, 2022	94.90	94.96	94.60	94.76	326,739	+0.37(+0.39%)
Dec 06, 2022	94.74	94.92	94.31	94.39	134,336	-0.14(-0.14%)
Dec 05, 2022	95.19	95.27	94.51	94.53	162,997	-0.46(-0.48%)
Dec 02, 2022	94.52	95.03	94.23	94.99	327,386	+0.10(+0.10%)
Dec 01, 2022	94.67	94.96	94.40	94.89	281,334	+1.07(+1.14%)
Nov 30, 2022	93.53	94.01	92.78	93.82	69,705	+0.71(+0.77%)
Nov 29, 2022	93.09	93.46	93.07	93.11	27,461	-0.06(-0.06%)
Nov 28, 2022	94.05	94.19	93.13	93.16	160,214	-0.65(-0.70%)
Nov 25, 2022	93.40	93.86	93.40	93.82	168,830	+0.03(+0.03%)
Nov 23, 2022	93.11	93.82	93.11	93.79	546,707	+0.94(+1.01%)
Nov 22, 2022	92.51	92.89	92.50	92.85	141,715	+0.54(+0.58%)
Nov 21, 2022	92.41	92.49	92.19	92.31	482,410	-0.80(-0.86%)
Nov 18, 2022	93.42	93.49	93.04	93.12	84,923	-0.37(-0.40%)
Nov 17, 2022	93.09	93.49	93.04	93.49	130,353	-0.23(-0.25%)
Nov 16, 2022	93.78	93.86	93.34	93.72	234,299	+0.40(+0.43%)
Nov 15, 2022	93.88	93.97	92.72	93.32	229,657	+0.22(+0.24%)
Nov 14, 2022	92.95	93.35	92.86	93.10	180,166	-0.28(-0.30%)
Nov 11, 2022	92.79	93.42	92.58	93.38	672,037	+1.49(+1.62%)
Nov 10, 2022	91.42	91.93	91.34	91.89	249,450	+1.64(+1.82%)
Nov 09, 2022	90.37	90.90	90.09	90.25	136,771	-0.51(-0.56%)
Nov 08, 2022	90.23	91.00	90.15	90.76	563,804	+0.45(+0.50%)
Nov 07, 2022	90.13	90.45	89.96	90.31	111,248	+0.54(+0.60%)
Nov 04, 2022	88.97	89.85	88.76	89.77	169,284	+1.87(+2.12%)
Nov 03, 2022	87.96	88.32	87.86	87.91	108,419	-0.76(-0.86%)
Nov 02, 2022	89.35		88.60	88.67	51,740	-0.43(-0.48%)