Natural Gas ETF FT (NY: FCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.64	23.64	23.01	23.03	388,738	-0.63(-2.67%)
Jan 30, 2024	23.13	23.70	23.11	23.66	342,995	+0.34(+1.44%)
Jan 29, 2024	23.33	23.33	22.99	23.33	271,106	-0.02(-0.08%)
Jan 26, 2024	23.27	23.39	22.99	23.35	236,858	+0.06(+0.25%)
Jan 25, 2024	23.04	23.29	22.82	23.29	210,720	+0.38(+1.64%)
Jan 24, 2024	22.79	23.00	22.71	22.91	303,577	+0.29(+1.26%)
Jan 23, 2024	22.51	22.82	22.50	22.63	139,003	+0.04(+0.17%)
Jan 22, 2024	22.41	22.71	22.29	22.59	175,162	+0.13(+0.57%)
Jan 19, 2024	22.43	22.48	22.20	22.46	176,165	-0.01(-0.04%)
Jan 18, 2024	22.60	22.60	22.25	22.47	255,442	-0.03(-0.13%)
Jan 17, 2024	22.50	22.67	22.37	22.50	1,556,643	-0.25(-1.08%)
Jan 16, 2024	23.27	23.36	22.71	22.75	253,372	-0.72(-3.07%)
Jan 12, 2024	23.58	23.69	23.31	23.47	169,642	+0.33(+1.41%)
Jan 11, 2024	23.22	23.39	23.04	23.14	546,020	-0.05(-0.21%)
Jan 10, 2024	23.48	23.48	23.04	23.19	272,459	-0.24(-1.01%)
Jan 09, 2024	23.75	23.75	23.23	23.43	211,303	-0.30(-1.25%)
Jan 08, 2024	23.57	23.72	23.18	23.72	252,527	-0.22(-0.91%)
Jan 05, 2024	23.94	23.97	23.66	23.94	181,410	+0.16(+0.66%)
Jan 04, 2024	24.44	24.55	23.76	23.78	270,106	-0.55(-2.27%)
Jan 03, 2024	24.09	24.44	23.90	24.34	147,810	+0.24(+0.98%)
Jan 02, 2024	24.16	24.42	23.99	24.10	131,732	+0.13(+0.54%)
Dec 29, 2023	24.23	24.25	23.95	23.97	179,807	-0.19(-0.78%)
Dec 28, 2023	24.41	24.55	24.15	24.16	163,907	-0.36(-1.45%)
Dec 27, 2023	24.64	24.73	24.42	24.51	228,650	-0.11(-0.44%)
Dec 26, 2023	24.39	24.72	24.36	24.62	93,864	+0.39(+1.63%)
Dec 22, 2023	24.32	24.43	24.14	24.23	127,150	+0.09(+0.36%)
Dec 21, 2023	23.92	24.15	23.82	24.14	211,278	+0.36(+1.52%)
Dec 20, 2023	24.21	24.37	23.78	23.78	259,205	-0.36(-1.50%)
Dec 19, 2023	23.92	24.16	23.77	24.14	207,772	+0.22(+0.90%)
Dec 18, 2023	24.06	24.34	23.92	23.93	140,154	+0.25(+1.07%)
Dec 15, 2023	23.77	23.85	23.44	23.67	157,112	-0.12(-0.49%)
Dec 14, 2023	23.44	23.85	23.44	23.79	288,438	+0.70(+3.05%)
Dec 13, 2023	22.55	23.08	22.49	23.08	378,555	+0.56(+2.47%)
Dec 12, 2023	22.74	22.74	22.38	22.53	314,935	-0.50(-2.17%)
Dec 11, 2023	22.96	23.16	22.89	23.03	184,991	-0.10(-0.42%)
Dec 08, 2023	23.02	23.20	22.95	23.12	307,927	+0.27(+1.20%)
Dec 07, 2023	22.99	23.12	22.69	22.85	263,987	-0.02(-0.09%)
Dec 06, 2023	23.33	23.54	22.86	22.87	601,020	-0.66(-2.79%)
Dec 05, 2023	24.05	24.12	23.48	23.52	306,078	-0.51(-2.12%)
Dec 04, 2023	24.09	24.26	23.95	24.03	123,090	-0.31(-1.29%)
Dec 01, 2023	24.15	24.66	24.12	24.35	157,284	+0.12(+0.48%)
Nov 30, 2023	24.34	24.72	23.96	24.23	197,740	+0.12(+0.49%)
Nov 29, 2023	24.28	24.35	24.07	24.11	175,578	-0.07(-0.28%)
Nov 28, 2023	24.24	24.42	24.13	24.18	114,809	-0.04(-0.16%)
Nov 27, 2023	24.28	24.33	24.02	24.22	113,073	-0.24(-1.00%)
Nov 24, 2023	24.25	24.64	24.25	24.46	64,896	+0.14(+0.56%)
Nov 22, 2023	23.90	24.36	23.65	24.33	269,486	-0.04(-0.16%)
Nov 21, 2023	24.38	24.46	24.15	24.37	122,010	-0.13(-0.52%)
Nov 20, 2023	24.65	24.75	24.49	24.49	170,495	-0.01(-0.04%)
Nov 17, 2023	24.10	24.59	24.10	24.50	155,480	+0.54(+2.25%)
Nov 16, 2023	24.35	24.39	23.63	23.96	252,700	-0.64(-2.58%)
Nov 15, 2023	24.51	24.95	24.51	24.60	223,165	+0.03(+0.12%)
Nov 14, 2023	24.38	24.66	24.34	24.57	216,973	+0.37(+1.54%)
Nov 13, 2023	24.18	24.29	24.01	24.20	148,384	+0.13(+0.53%)
Nov 10, 2023	24.05	24.14	23.82	24.07	190,113	+0.21(+0.86%)
Nov 09, 2023	24.15	24.27	23.85	23.87	378,448	-0.13(-0.53%)
Nov 08, 2023	24.36	24.49	23.93	23.99	714,791	-0.50(-2.04%)
Nov 07, 2023	24.91	24.91	24.37	24.49	510,592	-0.78(-3.10%)
Nov 06, 2023	26.09	26.10	25.14	25.27	361,826	-0.76(-2.93%)
Nov 03, 2023	26.17	26.26	25.81	26.04	909,069	-0.13(-0.49%)
Nov 02, 2023	25.39	26.16	25.14	26.16	648,013	+0.78(+3.08%)