Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.419	5.433	5.329	5.357	340,256	+0.03(+0.52%)
Jan 30, 2019	5.371	5.378	5.261	5.329	482,142	+0.08(+1.44%)
Jan 29, 2019	5.329	5.357	5.233	5.254	310,626	-0.01(-0.26%)
Jan 28, 2019	5.185	5.288	5.185	5.267	450,474	+0.08(+1.59%)
Jan 25, 2019	5.226	5.274	5.171	5.185	656,736	+0.05(+0.94%)
Jan 24, 2019	5.309	5.350	5.109	5.137	644,566	-0.25(-4.60%)
Jan 23, 2019	5.323	5.398	5.309	5.385	744,668	+0.24(+4.69%)
Jan 22, 2019	5.288	5.295	5.123	5.144	433,069	-0.21(-3.98%)
Jan 18, 2019	5.316	5.391	5.278	5.357	582,087	+0.05(+0.91%)
Jan 17, 2019	5.226	5.357	5.226	5.309	196,981	+0.01(+0.13%)
Jan 16, 2019	5.288	5.329	5.247	5.302	304,670	-0.03(-0.65%)
Jan 15, 2019	5.302	5.350	5.281	5.336	188,295	+0.10(+1.97%)
Jan 14, 2019	5.178	5.267	5.171	5.233	161,071	-0.05(-0.91%)
Jan 11, 2019	5.267	5.288	5.212	5.281	283,782	-0.03(-0.65%)
Jan 10, 2019	5.357	5.385	5.281	5.316	306,095	-0.08(-1.41%)
Jan 09, 2019	5.446	5.467	5.309	5.391	570,185	+0.12(+2.35%)
Jan 08, 2019	5.336	5.364	5.264	5.267	528,988	+0.05(+0.92%)
Jan 07, 2019	5.192	5.278	5.175	5.219	547,521	+0.08(+1.47%)
Jan 04, 2019	5.095	5.205	5.054	5.144	366,418	+0.13(+2.61%)
Jan 03, 2019	5.033	5.088	4.999	5.013	331,265	+0.05(+0.97%)
Jan 02, 2019	4.820	5.047	4.779	4.964	828,381	+0.19(+4.04%)
Dec 31, 2018	4.875	4.875	4.754	4.772	605,469	-0.05(-1.00%)
Dec 28, 2018	4.909	4.916	4.799	4.820	465,031	+0.03(+0.57%)
Dec 27, 2018	4.820	4.841	4.662	4.792	692,220	-0.20(-4.00%)
Dec 26, 2018	4.841	4.992	4.723	4.992	538,902	+0.18(+3.72%)
Dec 24, 2018	4.841	4.841	4.779	4.813	258,947	-0.03(-0.71%)
Dec 21, 2018	4.930	5.006	4.841	4.847	876,326	+0.01(+0.14%)
Dec 20, 2018	5.026	5.054	4.820	4.841	930,881	-0.18(-3.57%)
Dec 19, 2018	5.095	5.226	4.999	5.020	829,213	-0.11(-2.15%)
Dec 18, 2018	5.274	5.288	5.123	5.130	601,288	-0.16(-2.99%)
Dec 17, 2018	5.460	5.491	5.254	5.288	632,578	-0.21(-3.76%)
Dec 14, 2018	5.591	5.636	5.481	5.495	662,981	-0.19(-3.39%)
Dec 13, 2018	5.749	5.791	5.687	5.687	391,966	-0.13(-2.25%)
Dec 12, 2018	5.805	5.887	5.805	5.818	273,123	+0.12(+2.18%)
Dec 11, 2018	5.729	5.749	5.674	5.694	412,592	+0.10(+1.85%)
Dec 10, 2018	5.632	5.687	5.539	5.591	565,738	-0.21(-3.68%)
Dec 07, 2018	5.839	5.928	5.805	5.805	560,012	+0.12(+2.06%)
Dec 06, 2018	5.749	5.777	5.595	5.687	709,666	-0.25(-4.29%)
Dec 04, 2018	6.121	6.128	5.942	5.942	377,746	-0.21(-3.36%)
Dec 03, 2018	6.121	6.163	6.080	6.149	582,241	+0.12(+1.94%)
Nov 30, 2018	6.059	6.087	6.001	6.032	668,790	-0.30(-4.78%)
Nov 29, 2018	6.369	6.417	6.314	6.335	583,133	+0.04(+0.66%)
Nov 28, 2018	6.197	6.352	6.183	6.293	903,104	+0.08(+1.33%)
Nov 27, 2018	6.107	6.231	6.066	6.211	995,615	+0.45(+7.89%)
Nov 26, 2018	5.681	5.798	5.681	5.756	579,832	+0.12(+2.08%)
Nov 23, 2018	5.543	5.653	5.536	5.639	485,653	-0.16(-2.73%)
Nov 21, 2018		5.798	5.798	5.798	0	+0.20(+3.57%)
Nov 20, 2018	5.660	5.667	5.529	5.598	959,561	-0.20(-3.44%)
Nov 19, 2018	5.887	5.901	5.729	5.798	1,163,538	-0.20(-3.33%)
Nov 16, 2018	5.867	6.011	5.860	5.997	825,785	+0.10(+1.75%)
Nov 15, 2018	5.763	5.901	5.749	5.894	509,467	+0.16(+2.76%)
Nov 14, 2018	5.756	5.818	5.681	5.736	844,774	+0.09(+1.59%)
Nov 13, 2018	5.873	5.894	5.639	5.646	956,138	-0.19(-3.30%)
Nov 12, 2018	6.046	6.052	5.832	5.839	1,199,204	-0.28(-4.61%)
Nov 09, 2018	6.149	6.176	6.087	6.121	604,453	-0.11(-1.77%)
Nov 08, 2018	6.259	6.273	6.197	6.231	1,093,718	-0.19(-3.00%)
Nov 07, 2018	6.452	6.479	6.362	6.424	878,772	-0.01(-0.21%)
Nov 06, 2018	6.342	6.438	6.335	6.438	888,460	+0.03(+0.54%)
Nov 05, 2018	6.472	6.500	6.273	6.404	1,969,356	-0.16(-2.41%)
Nov 02, 2018	6.472	6.603	6.462	6.562	1,824,397	+0.12(+1.93%)