Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.47	32.84	32.06	32.08	2,676,780	-0.59(-1.80%)
Jan 30, 2024	32.34	32.70	32.25	32.67	2,714,939	-0.01(-0.03%)
Jan 29, 2024	32.49	32.79	32.31	32.68	2,618,260	+0.16(+0.48%)
Jan 26, 2024	32.79	32.81	32.47	32.53	3,971,137	-0.18(-0.54%)
Jan 25, 2024	32.83	32.94	32.54	32.70	3,763,620	+0.11(+0.33%)
Jan 24, 2024	32.72	32.76	32.43	32.59	1,902,748	+0.19(+0.58%)
Jan 23, 2024	32.88	32.88	32.35	32.41	1,701,170	-0.29(-0.90%)
Jan 22, 2024	32.61	32.81	32.54	32.70	1,848,627	+0.27(+0.85%)
Jan 19, 2024	31.93	32.51	31.72	32.43	1,493,007	+0.58(+1.82%)
Jan 18, 2024	31.75	31.96	31.53	31.85	2,369,236	+0.20(+0.62%)
Jan 17, 2024	31.32	31.80	31.32	31.65	1,870,305	-0.09(-0.28%)
Jan 16, 2024	31.67	31.83	31.50	31.74	2,032,683	-0.31(-0.98%)
Jan 12, 2024	32.39	32.44	31.75	32.05	1,848,710	-0.12(-0.37%)
Jan 11, 2024	32.01	32.21	31.73	32.17	2,339,477	+0.01(+0.03%)
Jan 10, 2024	32.14	32.21	32.02	32.16	2,247,189	+0.15(+0.46%)
Jan 09, 2024	32.21	32.32	31.91	32.02	2,393,496	-0.56(-1.72%)
Jan 08, 2024	32.38	32.61	32.25	32.58	3,367,742	+0.14(+0.42%)
Jan 05, 2024	31.86	32.59	31.86	32.44	4,027,878	+0.47(+1.47%)
Jan 04, 2024	31.86	32.40	31.85	31.97	3,076,081	+0.14(+0.43%)
Jan 03, 2024	31.86	32.14	31.60	31.83	3,522,609	-0.68(-2.08%)
Jan 02, 2024	32.57	32.64	32.20	32.51	2,867,303	-0.18(-0.54%)
Dec 29, 2023	32.99	33.13	32.67	32.68	1,930,538	-0.38(-1.16%)
Dec 28, 2023	32.78	33.12	32.59	33.07	1,690,692	+0.29(+0.90%)
Dec 27, 2023	32.81	33.02	32.70	32.77	2,751,735	-0.14(-0.42%)
Dec 26, 2023	32.64	33.03	32.54	32.91	1,732,763	+0.32(+0.99%)
Dec 22, 2023	33.02	33.10	32.47	32.59	3,175,739	-0.28(-0.87%)
Dec 21, 2023	33.17	33.19	32.59	32.87	2,609,642	-0.03(-0.09%)
Dec 20, 2023	33.13	33.53	32.87	32.90	4,221,692	-0.47(-1.41%)
Dec 19, 2023	33.46	33.46	33.12	33.37	6,654,225	+0.07(+0.21%)
Dec 18, 2023	33.29	33.48	33.03	33.30	5,141,341	-0.11(-0.32%)
Dec 15, 2023	33.71	33.91	33.18	33.41	52,586,636	-0.41(-1.22%)
Dec 14, 2023	33.32	34.16	33.19	33.82	9,770,669	+0.84(+2.56%)
Dec 13, 2023	32.05	33.26	32.05	32.98	6,515,583	+0.78(+2.41%)
Dec 12, 2023	32.01	32.41	31.85	32.20	4,264,720	+0.30(+0.95%)
Dec 11, 2023	32.00	32.18	31.80	31.90	4,876,304	+0.37(+1.18%)
Dec 08, 2023	31.19	31.68	31.19	31.52	4,174,518	+0.25(+0.78%)
Dec 07, 2023	31.14	31.41	31.03	31.28	4,292,815	+0.31(+1.01%)
Dec 06, 2023	31.11	31.58	30.95	30.97	4,462,435	+0.23(+0.73%)
Dec 05, 2023	31.18	31.41	30.73	30.74	4,662,680	-0.91(-2.88%)
Dec 04, 2023	31.26	31.77	30.85	31.65	8,915,470	+0.97(+3.17%)
Dec 01, 2023	30.08	30.71	29.80	30.68	3,381,012	+0.56(+1.86%)
Nov 30, 2023	29.45	30.33	29.15	30.12	7,052,350	+0.72(+2.44%)
Nov 29, 2023	29.24	29.76	29.24	29.41	3,338,453	+0.39(+1.35%)
Nov 28, 2023	29.06	29.20	28.75	29.01	2,934,763	-0.19(-0.64%)
Nov 27, 2023	28.66	29.31	28.66	29.20	4,208,787	+0.39(+1.36%)
Nov 24, 2023	28.33	29.08	28.33	28.81	1,692,721	+0.40(+1.42%)
Nov 22, 2023	27.68	28.64	27.46	28.40	3,520,156	+0.94(+3.44%)
Nov 21, 2023	27.57	27.70	27.45	27.46	1,654,435	-0.22(-0.81%)
Nov 20, 2023	27.53	27.80	27.29	27.68	1,343,326	+0.04(+0.14%)
Nov 17, 2023	27.32	27.65	27.13	27.64	1,422,135	+0.52(+1.90%)
Nov 16, 2023	27.31	27.60	27.02	27.13	2,316,619	-0.27(-1.00%)
Nov 15, 2023	27.16	27.75	27.16	27.40	1,952,184	+0.31(+1.15%)
Nov 14, 2023	26.26	27.43	26.26	27.09	1,886,977	+1.40(+5.46%)
Nov 13, 2023	25.63	25.93	25.63	25.69	1,603,184	-0.19(-0.75%)
Nov 10, 2023	25.48	25.98	25.20	25.88	1,384,779	+0.55(+2.15%)
Nov 09, 2023	25.73	25.83	25.27	25.34	2,160,055	-0.21(-0.84%)
Nov 08, 2023	25.96	26.02	25.55	25.55	1,656,064	-0.41(-1.58%)
Nov 07, 2023	25.72	26.02	25.56	25.96	2,155,034	+0.08(+0.30%)
Nov 06, 2023	26.88	26.96	25.53	25.88	3,904,542	-1.04(-3.87%)
Nov 03, 2023	26.47	27.14	26.40	26.92	2,123,249	+1.04(+4.03%)
Nov 02, 2023	24.91	25.98	24.76	25.88	4,102,377	+1.32(+5.39%)