Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.60	20.60	20.29	20.32	1,157,347	-0.72(-3.44%)
Jan 28, 2021	20.82	21.14	20.77	21.04	632,353	+0.18(+0.87%)
Jan 27, 2021	21.14	21.18	20.78	20.86	2,386,470	-0.58(-2.70%)
Jan 26, 2021	21.42	21.46	21.23	21.44	698,629	-0.30(-1.37%)
Jan 25, 2021	21.90	21.92	21.52	21.74	716,701	-0.35(-1.60%)
Jan 22, 2021	22.06	22.16	21.92	22.09	910,717	-0.47(-2.09%)
Jan 21, 2021	22.74	22.82	22.51	22.56	983,310	-0.10(-0.44%)
Jan 20, 2021	22.54	22.74	22.48	22.66	973,255	+0.81(+3.69%)
Jan 19, 2021	22.19	22.26	21.76	21.86	1,013,936	-0.31(-1.39%)
Jan 15, 2021	22.24	22.28	22.10	22.16	852,817	-0.38(-1.69%)
Jan 14, 2021	22.59	22.71	22.51	22.54	766,298	+0.23(+1.01%)
Jan 13, 2021	22.38	22.43	22.23	22.32	963,312	+0.04(+0.16%)
Jan 12, 2021	22.17	22.42	22.17	22.28	673,903	+0.22(+0.98%)
Jan 11, 2021	22.04	22.15	22.01	22.06	614,770	-0.13(-0.57%)
Jan 08, 2021	22.01	22.22	21.96	22.19	772,154	+0.64(+2.98%)
Jan 07, 2021	21.61	21.69	21.52	21.55	1,021,826	-0.17(-0.79%)
Jan 06, 2021	21.39	21.87	21.38	21.72	1,093,485	-0.28(-1.28%)
Jan 05, 2021	21.75	22.06	21.74	22.00	867,810	+0.43(+2.01%)
Jan 04, 2021	21.84	21.94	21.43	21.57	1,351,981	+0.37(+1.75%)
Dec 31, 2020		21.20	21.20	21.20	597,871	+0.10(+0.47%)
Dec 30, 2020	21.14	21.22	21.00	21.10	597,871	-0.24(-1.10%)
Dec 29, 2020	21.17	21.36	21.11	21.33	980,003	-0.14(-0.63%)
Dec 28, 2020	21.34	21.50	21.27	21.47	464,137	+0.47(+2.24%)
Dec 24, 2020	20.90	21.01	20.81	21.00	301,657	+0.20(+0.96%)
Dec 23, 2020	20.67	20.83	20.63	20.80	894,753	+0.16(+0.79%)
Dec 22, 2020	20.92	20.92	20.56	20.63	1,575,120	-0.97(-4.48%)
Dec 21, 2020	21.54	21.64	21.44	21.60	906,462	-0.08(-0.38%)
Dec 18, 2020	21.76	21.77	21.59	21.68	585,524	-0.12(-0.54%)
Dec 17, 2020	21.76	21.82	21.74	21.80	388,061	+0.05(+0.21%)
Dec 16, 2020	21.68	21.82	21.67	21.76	1,005,636	+0.42(+1.95%)
Dec 15, 2020	21.12	21.36	21.05	21.34	823,859	+0.43(+2.08%)
Dec 14, 2020	21.12	21.16	20.91	20.91	643,528	+0.12(+0.57%)
Dec 11, 2020	20.78	20.84	20.71	20.79	751,209	-0.23(-1.11%)
Dec 10, 2020	20.73	21.05	20.71	21.02	750,531	+0.31(+1.47%)
Dec 09, 2020	20.90	20.90	20.57	20.71	672,095	+0.02(+0.09%)
Dec 08, 2020	20.77	20.77	20.63	20.70	567,041	-0.08(-0.39%)
Dec 07, 2020	20.71	20.89	20.64	20.78	931,512	+0.35(+1.71%)
Dec 04, 2020	20.24	20.45	20.24	20.43	1,552,069	+0.02(+0.09%)
Dec 03, 2020	20.44	20.64	20.40	20.41	1,275,845	-0.03(-0.13%)
Dec 02, 2020	20.27	20.51	20.27	20.44	917,819	+0.22(+1.11%)
Dec 01, 2020	20.03	20.28	19.99	20.21	1,602,410	+0.66(+3.40%)
Nov 30, 2020	19.70	19.74	19.53	19.55	2,140,886	-0.83(-4.06%)
Nov 27, 2020	20.32	20.53	20.32	20.37	919,641	+0.33(+1.66%)
Nov 25, 2020	20.00	20.07	19.84	20.04	949,031	-0.13(-0.67%)
Nov 24, 2020	20.00	20.20	19.86	20.18	1,478,128	+0.45(+2.28%)
Nov 23, 2020	19.85	19.91	19.66	19.73	1,362,807	+0.34(+1.76%)
Nov 20, 2020	19.51	19.54	19.39	19.39	723,824	-0.13(-0.64%)
Nov 19, 2020	19.46	19.54	19.42	19.51	665,850	+0.04(+0.23%)
Nov 18, 2020	19.63	19.67	19.45	19.47	2,310,613	-0.13(-0.69%)
Nov 17, 2020	19.51	19.74	19.47	19.60	3,370,460	+0.21(+1.07%)
Nov 16, 2020	19.49	19.65	19.33	19.39	3,421,566	+0.21(+1.08%)
Nov 13, 2020	19.06	19.21	19.04	19.19	647,122	+0.23(+1.23%)
Nov 12, 2020	19.19	19.30	18.89	18.95	1,792,582	-0.47(-2.41%)
Nov 11, 2020	19.43	19.47	19.29	19.42	912,344	-0.11(-0.55%)
Nov 10, 2020	19.20	19.59	19.20	19.53	1,066,542	+0.49(+2.60%)
Nov 09, 2020	19.18	19.37	18.97	19.03	2,092,355	+0.67(+3.67%)
Nov 06, 2020	18.36	18.43	18.21	18.36	733,397	+0.11(+0.59%)
Nov 05, 2020	17.97	18.32	17.90	18.25	1,512,205	+0.84(+4.80%)
Nov 04, 2020	17.11	17.49	17.08	17.42	671,635	+0.29(+1.68%)
Nov 03, 2020	17.05	17.23	17.04	17.13	793,582	+0.33(+1.98%)