EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.66	69.78	69.45	69.70	873,343	-0.05(-0.07%)
Jan 30, 2019	69.23	69.94	69.18	69.75	1,291,099	+0.57(+0.82%)
Jan 29, 2019	69.25	69.40	69.16	69.18	861,422	+0.41(+0.60%)
Jan 28, 2019	68.67	68.79	68.55	68.77	725,083	-0.19(-0.28%)
Jan 25, 2019	68.93	69.06	68.85	68.96	984,400	+0.21(+0.31%)
Jan 24, 2019	68.81	68.86	68.58	68.75	812,002	+0.00(+0.00%)
Jan 23, 2019	68.91	68.92	68.48	68.75	1,390,329	+0.27(+0.39%)
Jan 22, 2019	68.69	68.75	68.35	68.48	1,193,022	-0.64(-0.93%)
Jan 18, 2019	69.10	69.14	68.91	69.12	964,000	+0.32(+0.47%)
Jan 17, 2019	68.25	68.90	68.09	68.80	1,018,367	+0.25(+0.36%)
Jan 16, 2019	68.57	68.66	68.31	68.55	876,450	+0.21(+0.31%)
Jan 15, 2019	68.30	68.45	68.10	68.34	1,022,443	-0.01(-0.01%)
Jan 14, 2019	68.34	68.50	68.27	68.35	621,572	-0.33(-0.48%)
Jan 11, 2019	68.67	68.78	68.52	68.68	735,300	-0.30(-0.43%)
Jan 10, 2019	68.71	69.00	68.61	68.98	613,388	+0.38(+0.55%)
Jan 09, 2019	68.72	68.75	68.29	68.60	2,386,864	+0.57(+0.84%)
Jan 08, 2019	68.12	68.13	67.84	68.03	871,501	+0.14(+0.21%)
Jan 07, 2019	67.80	68.09	67.63	67.89	899,536	+0.08(+0.12%)
Jan 04, 2019	67.08	67.92	66.95	67.81	1,223,800	+1.45(+2.19%)
Jan 03, 2019	66.55	66.57	66.17	66.36	1,003,126	-0.13(-0.20%)
Jan 02, 2019	66.02	66.49	66.02	66.49	793,308	-0.17(-0.26%)
Dec 31, 2018	66.98	67.46	66.47	66.66	2,786,400	+0.07(+0.11%)
Dec 28, 2018	66.76	66.86	66.29	66.59	2,520,300	+0.35(+0.53%)
Dec 27, 2018	65.67	66.28	65.18	66.24	4,588,462	+0.10(+0.15%)
Dec 26, 2018	65.83	66.17	65.07	66.14	2,859,879	+1.13(+1.74%)
Dec 24, 2018	65.70	65.90	64.95	65.01	1,873,800	-0.40(-0.61%)
Dec 21, 2018	65.99	66.21	65.30	65.41	3,846,500	-0.95(-1.43%)
Dec 20, 2018	66.69	66.76	66.17	66.36	3,677,203	+0.07(+0.11%)
Dec 19, 2018	67.09	67.35	66.06	66.29	3,949,636	-0.62(-0.93%)
Dec 18, 2018	67.26	67.26	66.73	66.91	2,106,975	-0.93(-1.37%)
Dec 17, 2018	68.30	68.30	67.61	67.84	2,510,088	-0.19(-0.28%)
Dec 14, 2018	68.12	68.30	68.00	68.03	2,131,200	-0.48(-0.70%)
Dec 13, 2018	68.68	68.82	68.44	68.51	2,123,934	-0.21(-0.31%)
Dec 12, 2018	68.77	69.03	68.67	68.72	2,955,208	+0.62(+0.91%)
Dec 11, 2018	68.47	68.47	67.78	68.10	1,602,961	+0.19(+0.28%)
Dec 10, 2018	68.21	68.21	67.36	67.91	1,328,443	-0.60(-0.88%)
Dec 07, 2018	69.01	69.12	68.33	68.51	1,570,400	-0.15(-0.22%)
Dec 06, 2018	68.35	68.68	67.69	68.66	1,346,232	-0.10(-0.15%)
Dec 04, 2018	69.88	69.98	68.71	68.76	1,642,300	-1.14(-1.63%)
Dec 03, 2018	70.00	70.00	69.65	69.90	1,249,526	+0.32(+0.46%)
Nov 30, 2018	69.62	69.65	69.38	69.58	959,600	-0.13(-0.19%)
Nov 29, 2018	69.58	69.85	69.46	69.71	818,168	-0.35(-0.50%)
Nov 28, 2018	69.37	70.12	69.14	70.06	1,537,471	+0.69(+0.99%)
Nov 27, 2018	69.23	69.37	69.02	69.37	765,956	-0.19(-0.27%)
Nov 26, 2018	69.32	69.59	69.32	69.56	1,230,854	+0.76(+1.10%)
Nov 23, 2018	68.73	68.93	68.55	68.80	306,500	+0.05(+0.07%)
Nov 21, 2018		68.75	68.75	68.75	0	+0.80(+1.18%)
Nov 20, 2018	68.30	68.37	67.81	67.95	1,331,082	-0.82(-1.19%)
Nov 19, 2018	69.42	69.42	68.58	68.77	962,374	-0.59(-0.85%)
Nov 16, 2018	68.78	69.41	68.76	69.36	787,800	+0.25(+0.36%)
Nov 15, 2018	68.63	69.21	68.35	69.11	951,658	+0.26(+0.38%)
Nov 14, 2018	69.12	69.14	68.54	68.85	1,111,320	+0.07(+0.10%)
Nov 13, 2018	68.69	69.10	68.54	68.78	863,853	+0.28(+0.41%)
Nov 12, 2018	69.00	69.02	68.45	68.50	778,185	-0.69(-1.00%)
Nov 09, 2018	69.14	69.25	68.93	69.19	910,200	-0.11(-0.16%)
Nov 08, 2018	69.61	69.77	69.12	69.30	762,255	-0.43(-0.62%)
Nov 07, 2018	69.55	69.74	69.33	69.73	767,381	+0.87(+1.26%)
Nov 06, 2018	68.75	68.89	68.58	68.86	565,629	+0.28(+0.41%)
Nov 05, 2018	68.58	68.71	68.40	68.58	728,635	+0.12(+0.18%)
Nov 02, 2018	68.81	68.92	68.16	68.46	819,300	-0.13(-0.19%)