EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.57	62.68	62.22	62.37	792,866	-0.02(-0.04%)
Jan 30, 2018	62.71	62.71	62.35	62.39	874,561	-0.34(-0.54%)
Jan 29, 2018	62.81	62.82	62.61	62.73	526,538	-0.58(-0.92%)
Jan 26, 2018	63.16	63.34	63.03	63.31	1,263,630	+0.49(+0.78%)
Jan 25, 2018	63.19	63.21	62.64	62.82	703,244	-0.12(-0.20%)
Jan 24, 2018	63.09	63.16	62.78	62.95	907,960	+0.31(+0.50%)
Jan 23, 2018	62.52	62.66	62.26	62.63	963,606	+0.30(+0.48%)
Jan 22, 2018	62.19	62.33	62.09	62.33	644,557	+0.26(+0.41%)
Jan 19, 2018	62.11	62.11	61.94	62.08	709,757	+0.23(+0.37%)
Jan 18, 2018	61.84	61.89	61.71	61.85	614,314	-0.16(-0.25%)
Jan 17, 2018	61.89	62.20	61.75	62.00	589,556	+0.32(+0.52%)
Jan 16, 2018	61.82	61.86	61.63	61.68	707,782	-0.05(-0.08%)
Jan 12, 2018		61.73	61.73	61.73	0	+0.34(+0.55%)
Jan 11, 2018	61.21	61.41	61.14	61.39	751,559	+0.19(+0.31%)
Jan 10, 2018			61.10	61.20	604,098	-0.12(-0.20%)
Jan 09, 2018	61.29	61.34	61.13	61.32	651,373	+0.01(+0.01%)
Jan 08, 2018	61.24	61.32	61.19	61.32	561,300	-0.02(-0.03%)
Jan 05, 2018	61.21	61.37	61.15	61.33	721,611	+0.14(+0.23%)
Jan 04, 2018	61.08	61.22	60.99	61.19	619,104	+0.33(+0.54%)
Jan 03, 2018	60.69	60.91	60.64	60.86	608,035	+0.17(+0.29%)
Jan 02, 2018	60.60	60.69	60.46	60.69	826,920	+0.26(+0.44%)
Dec 29, 2017		60.42	60.42	60.42	0	+0.11(+0.18%)
Dec 28, 2017	60.40	60.40	60.28	60.31	399,350	+0.09(+0.15%)
Dec 27, 2017	60.23	60.25	60.09	60.22	803,916	+0.14(+0.23%)
Dec 26, 2017	60.01	60.10	59.95	60.08	314,596	+0.07(+0.11%)
Dec 22, 2017	59.92	60.02	59.85	60.02	394,142	+0.12(+0.19%)
Dec 21, 2017	59.97	59.99	59.78	59.90	502,079	+0.09(+0.15%)
Dec 20, 2017	60.01	60.02	59.81	59.81	580,510	-0.25(-0.41%)
Dec 19, 2017	60.17	60.17	59.96	60.06	507,176	-0.23(-0.38%)
Dec 18, 2017	60.32	60.43	60.24	60.29	579,983	+0.34(+0.56%)
Dec 15, 2017	59.91	60.02	59.78	59.95	525,307	-0.02(-0.04%)
Dec 14, 2017	60.20	60.20	59.97	59.97	387,192	-0.33(-0.55%)
Dec 13, 2017	60.07	60.38	60.06	60.30	2,183,718	+0.40(+0.67%)
Dec 12, 2017	59.79	59.95	59.73	59.90	322,203	+0.10(+0.17%)
Dec 11, 2017	59.86	59.91	59.79	59.80	551,690	-0.06(-0.10%)
Dec 08, 2017	59.83	59.88	59.71	59.86	420,535	+0.23(+0.39%)
Dec 07, 2017	59.66	59.78	59.55	59.63	548,532	+0.07(+0.12%)
Dec 06, 2017	59.50	59.62	59.47	59.55	444,501	-0.03(-0.06%)
Dec 05, 2017	59.67	59.77	59.56	59.59	545,731	-0.02(-0.04%)
Dec 04, 2017	59.87	59.89	59.59	59.61	747,469	-0.27(-0.45%)
Dec 01, 2017	59.82	59.94	59.69	59.88	3,421,756	-0.03(-0.05%)
Nov 30, 2017	60.06	60.19	59.90	59.91	833,197	+0.14(+0.23%)
Nov 29, 2017	59.99	59.99	59.68	59.77	467,541	-0.10(-0.17%)
Nov 28, 2017	59.82	59.96	59.61	59.87	622,892	+0.31(+0.53%)
Nov 27, 2017	59.76	59.77	59.51	59.56	582,768	-0.20(-0.33%)
Nov 24, 2017	59.82	59.82	59.68	59.76	235,691	+0.31(+0.53%)
Nov 22, 2017	59.46	59.50	59.26	59.45	458,564	+0.18(+0.31%)
Nov 21, 2017	59.24	59.32	59.13	59.26	427,982	+0.26(+0.45%)
Nov 20, 2017	59.07	59.11	58.98	59.00	433,306	+0.15(+0.25%)
Nov 17, 2017	58.85	58.96	58.81	58.85	443,338	-0.14(-0.24%)
Nov 16, 2017	58.84	59.03	58.82	58.99	568,330	+0.51(+0.87%)
Nov 15, 2017	58.46	58.56	58.34	58.48	527,516	-0.21(-0.36%)
Nov 14, 2017	58.61	58.73	58.53	58.70	704,517	+0.03(+0.06%)
Nov 13, 2017	58.58	58.71	58.27	58.66	484,242	-0.26(-0.45%)
Nov 10, 2017	58.87	58.97	58.82	58.93	308,706	-0.12(-0.20%)
Nov 09, 2017	58.87	59.10	58.77	59.04	530,950	-0.17(-0.29%)
Nov 08, 2017	59.19	59.30	59.12	59.22	628,088	+0.15(+0.25%)
Nov 07, 2017	59.13	59.13	58.90	59.07	486,608	-0.07(-0.13%)
Nov 06, 2017	58.94	59.14	58.90	59.14	275,986	+0.17(+0.29%)
Nov 03, 2017	58.94	58.98	58.79	58.97	646,093	-0.03(-0.06%)
Nov 02, 2017	58.93	59.01	58.83	59.00	470,352	-0.01(-0.01%)