EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.54	62.65	62.18	62.33	793,318	-0.02(-0.04%)
Jan 30, 2018	62.68	62.68	62.31	62.36	875,060	-0.34(-0.54%)
Jan 29, 2018	62.77	62.79	62.57	62.70	526,838	-0.58(-0.92%)
Jan 26, 2018	63.13	63.31	62.99	63.27	1,264,351	+0.49(+0.78%)
Jan 25, 2018	63.16	63.18	62.61	62.79	703,645	-0.12(-0.20%)
Jan 24, 2018	63.05	63.13	62.74	62.91	908,478	+0.31(+0.50%)
Jan 23, 2018	62.48	62.62	62.22	62.60	964,156	+0.30(+0.48%)
Jan 22, 2018	62.16	62.30	62.06	62.30	644,925	+0.26(+0.41%)
Jan 19, 2018	62.07	62.07	61.91	62.04	710,162	+0.23(+0.37%)
Jan 18, 2018	61.80	61.85	61.68	61.81	614,664	-0.16(-0.25%)
Jan 17, 2018	61.85	62.17	61.72	61.97	589,893	+0.32(+0.52%)
Jan 16, 2018	61.79	61.83	61.59	61.64	708,186	-0.05(-0.08%)
Jan 12, 2018		61.69	61.69	61.69	0	+0.34(+0.55%)
Jan 11, 2018	61.17	61.38	61.11	61.35	751,988	+0.19(+0.31%)
Jan 10, 2018			61.07	61.16	604,442	-0.12(-0.20%)
Jan 09, 2018	61.26	61.31	61.10	61.29	651,745	+0.01(+0.01%)
Jan 08, 2018	61.21	61.28	61.16	61.28	561,620	-0.02(-0.03%)
Jan 05, 2018	61.17	61.34	61.11	61.30	722,022	+0.14(+0.23%)
Jan 04, 2018	61.05	61.18	60.96	61.16	619,457	+0.33(+0.54%)
Jan 03, 2018	60.65	60.88	60.60	60.83	608,382	+0.17(+0.29%)
Jan 02, 2018	60.56	60.66	60.43	60.65	827,391	+0.26(+0.44%)
Dec 29, 2017		60.39	60.39	60.39	0	+0.11(+0.18%)
Dec 28, 2017	60.37	60.37	60.25	60.28	399,578	+0.09(+0.15%)
Dec 27, 2017	60.20	60.21	60.06	60.19	804,375	+0.14(+0.23%)
Dec 26, 2017	59.97	60.07	59.92	60.05	314,776	+0.07(+0.11%)
Dec 22, 2017	59.89	59.98	59.81	59.98	394,367	+0.12(+0.19%)
Dec 21, 2017	59.93	59.96	59.74	59.87	502,365	+0.09(+0.15%)
Dec 20, 2017	59.97	59.98	59.77	59.77	580,841	-0.25(-0.41%)
Dec 19, 2017	60.14	60.14	59.93	60.02	507,466	-0.23(-0.38%)
Dec 18, 2017	60.28	60.40	60.20	60.25	580,314	+0.34(+0.56%)
Dec 15, 2017	59.87	59.98	59.75	59.91	525,606	-0.02(-0.04%)
Dec 14, 2017	60.17	60.17	59.94	59.94	387,413	-0.33(-0.55%)
Dec 13, 2017	60.04	60.35	60.02	60.27	2,184,964	+0.40(+0.67%)
Dec 12, 2017	59.76	59.91	59.70	59.86	322,387	+0.10(+0.17%)
Dec 11, 2017	59.82	59.88	59.76	59.77	552,005	-0.06(-0.10%)
Dec 08, 2017	59.80	59.85	59.68	59.83	420,775	+0.23(+0.39%)
Dec 07, 2017	59.63	59.75	59.52	59.59	548,845	+0.07(+0.12%)
Dec 06, 2017	59.46	59.58	59.44	59.52	444,755	-0.03(-0.06%)
Dec 05, 2017	59.63	59.74	59.53	59.55	546,043	-0.02(-0.04%)
Dec 04, 2017	59.83	59.86	59.55	59.58	747,895	-0.27(-0.45%)
Dec 01, 2017	59.79	59.90	59.66	59.85	3,423,708	-0.03(-0.06%)
Nov 30, 2017	60.03	60.15	59.86	59.88	833,673	+0.14(+0.23%)
Nov 29, 2017	59.95	59.95	59.64	59.74	467,807	-0.10(-0.16%)
Nov 28, 2017	59.79	59.93	59.58	59.84	623,248	+0.31(+0.53%)
Nov 27, 2017	59.72	59.73	59.48	59.53	583,100	-0.20(-0.33%)
Nov 24, 2017	59.79	59.79	59.64	59.72	235,826	+0.31(+0.53%)
Nov 22, 2017	59.43	59.46	59.23	59.41	458,826	+0.18(+0.31%)
Nov 21, 2017	59.21	59.28	59.10	59.23	428,226	+0.26(+0.45%)
Nov 20, 2017	59.03	59.08	58.94	58.97	433,553	+0.15(+0.25%)
Nov 17, 2017	58.82	58.93	58.78	58.82	443,591	-0.14(-0.24%)
Nov 16, 2017	58.81	59.00	58.79	58.96	568,654	+0.51(+0.87%)
Nov 15, 2017	58.42	58.52	58.31	58.45	527,817	-0.21(-0.36%)
Nov 14, 2017	58.57	58.70	58.50	58.66	704,919	+0.03(+0.06%)
Nov 13, 2017	58.55	58.68	58.24	58.63	484,518	-0.26(-0.45%)
Nov 10, 2017	58.84	58.93	58.79	58.89	308,882	-0.12(-0.20%)
Nov 09, 2017	58.84	59.07	58.74	59.01	531,253	-0.17(-0.29%)
Nov 08, 2017	59.16	59.26	59.09	59.18	628,446	+0.15(+0.25%)
Nov 07, 2017	59.10	59.10	58.87	59.03	486,885	-0.07(-0.13%)
Nov 06, 2017	58.91	59.11	58.87	59.11	276,143	+0.17(+0.29%)
Nov 03, 2017	58.91	58.95	58.75	58.93	646,462	-0.03(-0.06%)
Nov 02, 2017	58.89	58.97	58.79	58.97	470,620	-0.01(-0.01%)