Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.50	34.54	31.45	33.79	136,579	+2.39(+7.61%)
Jan 30, 2017	30.95	31.48	30.14	31.40	98,063	+0.07(+0.22%)
Jan 27, 2017	30.93	31.33	30.50	31.33	24,516	+0.62(+2.02%)
Jan 26, 2017	30.98	30.99	30.62	30.71	23,590	-0.38(-1.22%)
Jan 25, 2017	31.15	31.25	30.97	31.09	8,475	+0.09(+0.29%)
Jan 24, 2017	31.48	31.49	31.00	31.00	47,036	-0.22(-0.70%)
Jan 23, 2017	31.45	31.50	30.71	31.22	92,738	+0.03(+0.10%)
Jan 20, 2017	31.00	31.33	31.00	31.19	9,782	+0.14(+0.45%)
Jan 19, 2017	31.27	31.45	30.67	31.05	18,252	-0.04(-0.13%)
Jan 18, 2017	30.56	31.69	30.50	31.09	89,335	+0.59(+1.93%)
Jan 17, 2017	31.24	31.81	30.50	30.50	30,752	-0.64(-2.06%)
Jan 13, 2017		31.14	31.14	31.14	0	+0.15(+0.48%)
Jan 12, 2017	31.90	31.90	30.76	30.99	12,966	-0.81(-2.55%)
Jan 11, 2017	31.33	32.21	31.21	31.80	36,583	+0.57(+1.83%)
Jan 10, 2017	31.20	32.33	30.92	31.23	159,902	+0.07(+0.22%)
Jan 09, 2017	31.76	31.99	30.47	31.16	30,962	-0.51(-1.61%)
Jan 06, 2017	30.55	31.90	30.55	31.67	28,694	+0.97(+3.16%)
Jan 05, 2017	30.50	31.25	29.68	30.70	39,478	-0.06(-0.20%)
Jan 04, 2017	28.82	30.83	28.63	30.76	70,060	+2.13(+7.44%)
Jan 03, 2017	27.95	28.81	27.55	28.63	77,465	+0.78(+2.80%)
Dec 30, 2016		27.85	27.85	27.85	0	+0.85(+3.15%)
Dec 29, 2016	26.06	27.00	25.00	27.00	57,622	+0.86(+3.29%)
Dec 28, 2016	27.43	27.43	25.06	26.14	25,505	-0.95(-3.51%)
Dec 27, 2016	26.13	27.36	25.60	27.09	63,817	+0.45(+1.69%)
Dec 23, 2016		26.64	26.64	26.64	0	-0.38(-1.41%)
Dec 22, 2016	27.71	27.71	26.35	27.02	17,120	-0.19(-0.70%)
Dec 21, 2016	27.04	28.03	26.80	27.21	44,206	+0.27(+1.00%)
Dec 20, 2016	26.14	27.18	26.14	26.94	22,987	+0.45(+1.70%)
Dec 19, 2016	27.10	27.39	26.22	26.49	32,538	-0.40(-1.49%)
Dec 16, 2016	27.10	27.40	26.66	26.89	27,649	-0.47(-1.72%)
Dec 15, 2016	27.12	27.99	26.90	27.36	105,873	+0.06(+0.22%)
Dec 14, 2016	27.31	27.60	26.66	27.30	27,795	-0.04(-0.15%)
Dec 13, 2016	26.80	27.39	26.60	27.34	40,311	+0.35(+1.30%)
Dec 12, 2016	26.85	27.33	26.32	26.99	35,792	-0.38(-1.39%)
Dec 09, 2016	27.86	27.93	26.89	27.37	11,473	+0.05(+0.18%)
Dec 08, 2016	27.00	27.70	27.00	27.32	13,275	+0.32(+1.19%)
Dec 07, 2016	27.40	27.91	26.44	27.00	30,173	-0.59(-2.14%)
Dec 06, 2016	27.39	27.86	27.25	27.59	17,318	+0.04(+0.15%)
Dec 05, 2016	27.40	28.02	26.73	27.55	61,744	-0.43(-1.54%)
Dec 02, 2016	26.69	27.99	26.69	27.98	55,764	+0.96(+3.55%)
Dec 01, 2016	27.10	27.77	26.42	27.02	134,068	-0.18(-0.66%)
Nov 30, 2016	27.25	27.72	26.53	27.20	59,543	-0.10(-0.37%)
Nov 29, 2016	27.62	28.11	26.07	27.30	65,187	-0.60(-2.15%)
Nov 28, 2016	27.46	28.19	27.36	27.90	15,813	+0.27(+0.98%)
Nov 25, 2016	27.00	28.39	26.36	27.63	48,234	+0.13(+0.47%)
Nov 23, 2016		27.50	27.50	27.50	0	+0.90(+3.38%)
Nov 22, 2016	25.83	27.21	25.10	26.60	106,459	+0.78(+3.02%)
Nov 21, 2016	25.67	26.08	25.29	25.82	73,600	+0.21(+0.82%)
Nov 18, 2016	25.67	25.84	25.53	25.61	19,923	-0.05(-0.19%)
Nov 17, 2016	25.49	25.70	24.84	25.66	22,013	+0.19(+0.75%)
Nov 16, 2016	25.49	25.60	25.15	25.47	41,127	-0.02(-0.08%)
Nov 15, 2016	25.73	25.88	25.01	25.49	39,812	+0.47(+1.88%)
Nov 14, 2016	25.00	25.60	24.72	25.02	298,485	-0.41(-1.61%)
Nov 11, 2016	25.20	25.61	23.72	25.43	354,327	-0.77(-2.94%)
Nov 10, 2016	27.15	27.24	25.97	26.20	140,401	-0.74(-2.75%)
Nov 09, 2016	25.86	27.11	25.40	26.94	75,992	-0.06(-0.22%)
Nov 08, 2016	26.00	27.01	25.94	27.00	98,173	+0.91(+3.49%)
Nov 07, 2016	26.15	26.31	25.78	26.09	37,549	+0.62(+2.43%)
Nov 04, 2016	25.13	26.02	25.13	25.47	15,121	+0.27(+1.07%)
Nov 03, 2016	24.77	25.46	24.68	25.20	105,684	+0.36(+1.45%)
Nov 02, 2016	25.64	25.79	24.50	24.84	87,743	-1.04(-4.02%)