Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.00	10.25	9.920	10.00	36,413	-0.14(-1.38%)
Jan 29, 2015	9.850	10.41	9.664	10.14	54,240	+0.15(+1.50%)
Jan 28, 2015	10.32	10.45	9.860	9.990	45,939	-0.22(-2.15%)
Jan 27, 2015	9.990	11.00	9.870	10.21	55,753	-0.02(-0.20%)
Jan 26, 2015	9.510	10.29	9.480	10.23	21,598	+0.77(+8.14%)
Jan 23, 2015	9.610	9.740	9.360	9.460	12,882	-0.21(-2.17%)
Jan 22, 2015	9.570	9.860	9.420	9.670	18,150	+0.13(+1.36%)
Jan 21, 2015	9.470	9.750	9.240	9.540	28,319	-0.01(-0.10%)
Jan 20, 2015	9.460	9.680	8.990	9.550	29,001	+0.04(+0.42%)
Jan 16, 2015	9.215	9.540	9.215	9.510	15,504	+0.17(+1.82%)
Jan 15, 2015	10.25	10.25	9.160	9.340	22,284	-0.87(-8.52%)
Jan 14, 2015	9.560	10.72	9.450	10.21	32,294	+0.65(+6.80%)
Jan 13, 2015	9.700	9.750	9.450	9.560	30,535	+0.02(+0.21%)
Jan 12, 2015	9.520	9.730	9.421	9.540	14,344	-0.04(-0.42%)
Jan 09, 2015	9.730	9.730	9.190	9.580	19,215	+0.31(+3.34%)
Jan 08, 2015	9.100	9.500	9.100	9.270	26,611	+0.21(+2.32%)
Jan 07, 2015	8.950	9.150	8.824	9.060	44,021	+0.16(+1.80%)
Jan 06, 2015	9.030	9.100	8.660	8.900	17,644	-0.01(-0.11%)
Jan 05, 2015	9.160	9.440	8.910	8.910	31,292	-0.24(-2.62%)
Jan 02, 2015	9.470	9.567	9.050	9.150	23,119	-0.22(-2.35%)
Dec 31, 2014	9.660	9.370	9.370	9.370	23,300	-0.33(-3.40%)
Dec 30, 2014	10.28	10.82	9.670	9.700	77,023	-0.59(-5.73%)
Dec 29, 2014	10.08	10.46	9.890	10.29	46,687	+0.09(+0.88%)
Dec 26, 2014	9.720	10.38	9.600	10.20	18,584	+0.52(+5.37%)
Dec 24, 2014	9.420	9.680	9.680	9.680	27,200	+0.14(+1.47%)
Dec 23, 2014	9.500	9.940	9.310	9.540	53,691	+0.00(+0.00%)
Dec 22, 2014	10.00	10.32	9.540	9.540	33,050	-0.48(-4.79%)
Dec 19, 2014	10.01	10.30	9.950	10.02	42,532	-0.30(-2.91%)
Dec 18, 2014	11.03	11.05	10.02	10.32	46,219	-0.34(-3.19%)
Dec 17, 2014	10.25	10.97	10.25	10.66	32,735	+0.36(+3.50%)
Dec 16, 2014	10.72	10.81	10.14	10.30	95,578	-0.43(-4.01%)
Dec 15, 2014	11.61	11.61	10.59	10.73	41,189	-0.80(-6.94%)
Dec 12, 2014	12.33	12.33	11.50	11.53	32,408	-0.68(-5.57%)
Dec 11, 2014	12.30	12.41	12.20	12.21	23,030	-0.07(-0.57%)
Dec 10, 2014	12.54	12.62	12.19	12.28	49,510	-0.19(-1.52%)
Dec 09, 2014	12.44	12.51	12.05	12.47	33,236	-0.23(-1.81%)
Dec 08, 2014	12.70	13.02	12.51	12.70	33,393	-0.04(-0.31%)
Dec 05, 2014	12.44	12.74	12.32	12.74	27,697	+0.33(+2.66%)
Dec 04, 2014	11.85	12.68	11.85	12.41	49,654	+0.65(+5.53%)
Dec 03, 2014	11.93	11.94	11.56	11.76	25,325	-0.06(-0.51%)
Dec 02, 2014	11.92	12.37	11.75	11.82	30,275	-0.23(-1.91%)
Dec 01, 2014	12.30	12.30	11.76	12.05	66,923	-0.19(-1.55%)
Nov 28, 2014	13.45	13.45	12.20	12.24	48,828	-1.14(-8.52%)
Nov 26, 2014	13.45	13.38	13.38	13.38	45,700	+0.20(+1.52%)
Nov 25, 2014	13.60	13.60	13.03	13.18	50,418	-0.31(-2.30%)
Nov 24, 2014	13.36	13.77	13.29	13.49	38,535	+0.13(+0.97%)
Nov 21, 2014	13.40	13.40	13.07	13.36	27,258	+0.48(+3.73%)
Nov 20, 2014	13.40	13.49	12.82	12.88	62,601	-0.17(-1.30%)
Nov 19, 2014	13.01	13.24	12.86	13.05	60,214	+0.09(+0.69%)
Nov 18, 2014	12.23	13.09	12.23	12.96	115,768	+0.70(+5.71%)
Nov 17, 2014	12.07	12.67	12.00	12.26	47,716	-0.04(-0.33%)
Nov 14, 2014	12.08	12.42	11.98	12.30	35,810	+0.09(+0.74%)
Nov 13, 2014	12.48	12.51	12.11	12.21	48,359	-0.21(-1.69%)
Nov 12, 2014	12.78	12.79	12.29	12.42	64,525	-0.18(-1.43%)
Nov 11, 2014	12.32	12.69	11.85	12.60	42,548	+0.09(+0.72%)
Nov 10, 2014	12.90	13.00	12.45	12.51	63,459	-0.54(-4.14%)
Nov 07, 2014	12.68	13.18	12.53	13.05	45,041	+0.26(+2.03%)
Nov 06, 2014	12.51	12.85	12.15	12.79	85,507	+0.27(+2.16%)
Nov 05, 2014	12.70	12.89	12.49	12.52	52,959	-0.09(-0.71%)
Nov 04, 2014	12.87	13.02	12.19	12.61	109,962	-0.51(-3.89%)