Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.44	22.55	22.22	22.43	9,304,966	+0.00(+0.02%)
Jan 28, 2011	22.68	22.81	22.23	22.42	9,336,554	-0.29(-1.29%)
Jan 27, 2011	23.18	23.18	22.56	22.71	10,484,447	-0.32(-1.37%)
Jan 26, 2011	23.04	23.25	22.85	23.03	7,009,472	+0.06(+0.25%)
Jan 25, 2011	23.03	23.06	22.69	22.97	4,314,017	-0.09(-0.40%)
Jan 24, 2011	22.60	23.06	22.52	23.06	5,709,293	+0.52(+2.31%)
Jan 21, 2011	22.85	22.93	22.51	22.54	6,350,853	+0.02(+0.09%)
Jan 20, 2011	22.75	22.85	22.41	22.52	7,613,344	-0.37(-1.64%)
Jan 19, 2011	23.03	23.11	22.80	22.90	4,573,372	-0.19(-0.82%)
Jan 18, 2011	23.05	23.13	22.96	23.09	4,415,697	+0.13(+0.57%)
Jan 14, 2011	22.81	23.00	22.66	22.96	5,354,587	+0.06(+0.26%)
Jan 13, 2011	22.94	23.03	22.77	22.90	3,738,400	-0.06(-0.26%)
Jan 12, 2011	22.92	23.08	22.86	22.96	5,143,735	+0.23(+1.02%)
Jan 11, 2011	22.69	22.82	22.59	22.73	6,784,196	+0.19(+0.86%)
Jan 10, 2011	22.65	22.76	22.44	22.53	6,273,121	-0.29(-1.26%)
Jan 07, 2011	22.90	23.10	22.67	22.82	4,312,877	-0.01(-0.06%)
Jan 06, 2011	22.84	22.94	22.72	22.84	7,237,000	+0.01(+0.06%)
Jan 05, 2011	22.80	23.02	22.74	22.82	6,722,731	-0.02(-0.11%)
Jan 04, 2011	23.08	23.08	22.56	22.84	6,155,919	-0.13(-0.57%)
Jan 03, 2011	23.13	23.35	22.97	22.98	5,754,483	+0.01(+0.04%)
Dec 31, 2010	22.95	22.97	22.80	22.97	2,232,174	+0.01(+0.06%)
Dec 30, 2010	22.96	23.05	22.91	22.95	1,820,323	-0.01(-0.04%)
Dec 29, 2010	23.03	23.12	22.96	22.96	3,353,625	-0.03(-0.14%)
Dec 28, 2010	23.05	23.06	22.80	22.99	2,139,160	+0.02(+0.08%)
Dec 27, 2010	22.87	23.03	22.78	22.97	2,378,547	+0.03(+0.15%)
Dec 23, 2010	22.97	23.03	22.88	22.94	3,111,218	+0.00(+0.00%)
Dec 22, 2010	23.09	23.16	22.89	22.94	3,736,940	-0.12(-0.51%)
Dec 21, 2010	22.63	23.10	22.63	23.06	6,098,483	+0.29(+1.26%)
Dec 20, 2010	22.76	22.86	22.59	22.77	4,217,581	-0.01(-0.04%)
Dec 17, 2010	22.76	22.87	22.53	22.78	7,029,975	+0.00(+0.02%)
Dec 16, 2010	21.99	22.80	21.99	22.78	8,745,248	+0.43(+1.92%)
Dec 15, 2010	22.28	22.59	22.25	22.35	11,624,011	+0.09(+0.39%)
Dec 14, 2010	22.29	22.34	22.17	22.26	7,766,315	-0.03(-0.13%)
Dec 13, 2010	22.55	22.81	22.26	22.29	11,078,617	-0.04(-0.17%)
Dec 10, 2010	22.21	22.39	22.15	22.33	3,684,786	+0.18(+0.79%)
Dec 09, 2010	22.24	22.27	22.08	22.15	2,740,867	+0.02(+0.09%)
Dec 08, 2010	22.12	22.30	22.01	22.13	4,854,088	+0.06(+0.26%)
Dec 07, 2010	21.92	22.31	21.89	22.07	8,970,242	+0.30(+1.36%)
Dec 06, 2010	21.69	21.89	21.61	21.78	5,738,994	+0.08(+0.36%)
Dec 03, 2010	21.54	21.72	21.46	21.70	5,473,322	+0.04(+0.18%)
Dec 02, 2010	21.45	21.84	21.44	21.66	5,577,208	+0.18(+0.86%)
Dec 01, 2010	21.37	21.53	21.35	21.48	5,697,998	+0.42(+2.01%)
Nov 30, 2010	20.84	21.12	20.77	21.05	7,661,439	-0.04(-0.18%)
Nov 29, 2010	21.25	21.31	20.89	21.09	5,433,207	-0.31(-1.46%)
Nov 26, 2010	21.30	21.46	21.20	21.40	1,965,904	-0.13(-0.61%)
Nov 24, 2010	21.06	21.53	21.53	21.53	5,146,790	+0.58(+2.76%)
Nov 23, 2010	20.98	21.04	20.80	20.95	3,908,926	-0.29(-1.37%)
Nov 22, 2010	21.13	21.27	21.01	21.25	4,203,802	-0.02(-0.09%)
Nov 19, 2010	20.98	21.28	20.80	21.27	6,339,198	+0.22(+1.06%)
Nov 18, 2010	20.95	21.21	20.92	21.04	6,845,893	+0.32(+1.53%)
Nov 17, 2010	20.85	20.88	20.65	20.73	6,148,498	-0.11(-0.51%)
Nov 16, 2010	21.21	21.21	20.68	20.83	6,257,923	-0.48(-2.24%)
Nov 15, 2010	21.30	21.53	21.26	21.31	5,015,816	+0.11(+0.53%)
Nov 12, 2010	21.31	21.50	21.10	21.20	5,465,222	-0.26(-1.22%)
Nov 11, 2010	20.99	21.48	20.92	21.46	6,510,976	+0.20(+0.94%)
Nov 10, 2010	21.14	21.29	21.08	21.26	8,025,625	+0.14(+0.64%)
Nov 09, 2010	21.71	21.76	21.07	21.13	13,487,003	-0.49(-2.25%)
Nov 08, 2010	21.75	21.75	21.43	21.61	6,867,289	-0.29(-1.33%)
Nov 05, 2010	21.68	21.90	21.64	21.90	5,341,062	+0.15(+0.67%)
Nov 04, 2010	21.40	21.89	21.40	21.76	7,708,970	+0.44(+2.05%)
Nov 03, 2010	21.27	21.35	20.99	21.32	6,128,517	+0.06(+0.28%)
Nov 02, 2010	21.23	21.32	21.13	21.26	4,103,194	+0.23(+1.11%)