Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.76	37.84	37.06	37.19	2,112,490	-0.75(-1.99%)
Jan 30, 2020	37.57	37.96	37.45	37.94	1,923,992	+0.20(+0.52%)
Jan 29, 2020	37.97	37.98	37.72	37.74	1,420,514	-0.08(-0.21%)
Jan 28, 2020	37.73	37.96	37.65	37.82	1,214,395	+0.26(+0.69%)
Jan 27, 2020	37.52	37.73	37.42	37.56	2,290,638	-0.53(-1.39%)
Jan 24, 2020	38.51	38.51	37.92	38.09	3,079,136	-0.32(-0.84%)
Jan 23, 2020	38.28	38.42	38.08	38.41	1,433,465	+0.05(+0.14%)
Jan 22, 2020	38.44	38.50	38.33	38.36	1,604,595	+0.03(+0.07%)
Jan 21, 2020	38.38	38.46	38.29	38.33	1,873,707	-0.14(-0.37%)
Jan 17, 2020	38.49	38.50	38.38	38.48	1,678,424	+0.10(+0.26%)
Jan 16, 2020	38.24	38.38	38.20	38.38	1,782,628	+0.34(+0.90%)
Jan 15, 2020	38.00	38.15	37.94	38.04	1,960,549	+0.02(+0.05%)
Jan 14, 2020	37.98	38.14	37.95	38.02	1,327,009	+0.00(+0.00%)
Jan 13, 2020	37.89	38.02	37.80	38.02	1,473,223	+0.22(+0.59%)
Jan 10, 2020	37.98	38.01	37.74	37.80	1,539,345	-0.13(-0.33%)
Jan 09, 2020	37.89	37.92	37.81	37.92	1,328,759	+0.25(+0.67%)
Jan 08, 2020	37.56	37.85	37.54	37.67	1,677,881	+0.13(+0.36%)
Jan 07, 2020	37.62	37.62	37.52	37.54	1,230,868	-0.15(-0.40%)
Jan 06, 2020	37.51	37.69	37.46	37.69	1,672,511	+0.02(+0.05%)
Jan 03, 2020	37.62	37.81	37.55	37.67	3,285,303	-0.34(-0.90%)
Jan 02, 2020	37.94	38.01	37.78	38.01	1,939,537	+0.26(+0.69%)
Dec 31, 2019	37.64	37.79	37.59	37.75	1,380,540	+0.08(+0.21%)
Dec 30, 2019	37.89	37.89	37.64	37.67	1,260,808	-0.20(-0.52%)
Dec 27, 2019	37.94	37.95	37.79	37.87	1,391,127	+0.02(+0.05%)
Dec 26, 2019	37.79	37.85	37.74	37.85	1,001,901	+0.13(+0.33%)
Dec 24, 2019	37.79	37.81	37.68	37.72	536,592	-0.01(-0.02%)
Dec 23, 2019	37.81	37.81	37.71	37.73	1,642,895	+0.00(+0.00%)
Dec 20, 2019	37.72	37.81	37.69	37.73	1,636,188	+0.21(+0.55%)
Dec 19, 2019	37.51	37.57	37.45	37.53	2,457,336	+0.08(+0.22%)
Dec 18, 2019	37.60	37.61	37.44	37.45	1,312,984	-0.07(-0.19%)
Dec 17, 2019	37.54	37.59	37.50	37.52	1,417,996	+0.04(+0.10%)
Dec 16, 2019	37.45	37.58	37.45	37.48	1,365,170	+0.24(+0.64%)
Dec 13, 2019	37.27	37.40	37.07	37.24	1,304,301	-0.03(-0.07%)
Dec 12, 2019	36.88	37.34	36.86	37.27	1,798,507	+0.40(+1.09%)
Dec 11, 2019	36.85	36.92	36.79	36.87	1,462,665	+0.07(+0.19%)
Dec 10, 2019	36.82	36.90	36.70	36.80	989,764	-0.04(-0.10%)
Dec 09, 2019	36.90	36.93	36.82	36.83	1,088,373	-0.10(-0.27%)
Dec 06, 2019	36.84	37.00	36.84	36.93	1,231,118	+0.33(+0.90%)
Dec 05, 2019	36.60	36.61	36.42	36.60	1,588,480	+0.08(+0.22%)
Dec 04, 2019	36.39	36.58	36.32	36.52	1,214,607	+0.28(+0.76%)
Dec 03, 2019	36.22	36.25	36.02	36.24	3,029,051	-0.30(-0.83%)
Dec 02, 2019	36.89	36.89	36.52	36.55	1,558,002	-0.27(-0.73%)
Nov 29, 2019	36.90	36.92	36.77	36.82	491,102	-0.12(-0.31%)
Nov 27, 2019	36.89	36.96	36.81	36.93	1,339,268	+0.16(+0.44%)
Nov 26, 2019	36.74	36.82	36.66	36.77	1,639,645	+0.05(+0.15%)
Nov 25, 2019	36.60	36.72	36.59	36.72	1,304,451	+0.25(+0.69%)
Nov 22, 2019	36.47	36.50	36.37	36.47	1,269,222	+0.10(+0.27%)
Nov 21, 2019	36.45	36.45	36.24	36.37	1,481,711	-0.04(-0.10%)
Nov 20, 2019	36.49	36.52	36.22	36.41	1,562,475	-0.14(-0.39%)
Nov 19, 2019	36.68	36.68	36.49	36.55	2,215,738	-0.04(-0.12%)
Nov 18, 2019	36.57	36.61	36.50	36.59	935,518	+0.02(+0.05%)
Nov 15, 2019	36.51	36.58	36.40	36.57	1,175,193	+0.21(+0.59%)
Nov 14, 2019	36.30	36.36	36.19	36.36	1,265,635	+0.01(+0.02%)
Nov 13, 2019	36.19	36.41	36.14	36.35	1,979,406	+0.04(+0.10%)
Nov 12, 2019	36.32	36.41	36.23	36.32	1,793,505	+0.06(+0.17%)
Nov 11, 2019	36.17	36.26	36.13	36.25	827,799	-0.05(-0.15%)
Nov 08, 2019	36.20	36.32	36.09	36.31	1,295,671	+0.08(+0.22%)
Nov 07, 2019	36.29	36.39	36.16	36.23	1,189,747	+0.12(+0.32%)
Nov 06, 2019	36.06	36.11	35.95	36.11	1,642,688	+0.06(+0.17%)
Nov 05, 2019	36.08	36.11	35.99	36.05	1,396,104	+0.01(+0.02%)
Nov 04, 2019	36.10	36.12	35.96	36.04	3,541,110	+0.15(+0.42%)