Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.89	20.31	19.89	20.31	157,279	+0.48(+2.40%)
Jan 28, 2016	19.87	19.87	19.63	19.83	94,017	+0.10(+0.53%)
Jan 27, 2016	19.78	20.04	19.59	19.73	170,592	-0.10(-0.50%)
Jan 26, 2016	19.62	19.86	19.62	19.83	128,398	+0.29(+1.51%)
Jan 25, 2016	19.78	19.78	19.52	19.53	109,275	-0.28(-1.40%)
Jan 22, 2016	19.81	19.81	19.64	19.81	413,635	+0.34(+1.76%)
Jan 21, 2016	19.40	19.65	19.26	19.47	152,859	+0.07(+0.38%)
Jan 20, 2016	19.39	19.52	18.96	19.39	274,546	-0.23(-1.17%)
Jan 19, 2016	19.77	19.80	19.45	19.62	141,489	+0.05(+0.27%)
Jan 15, 2016	19.40	19.57	19.57	19.57	465,660	-0.38(-1.92%)
Jan 14, 2016	19.78	20.07	19.63	19.95	152,947	+0.29(+1.48%)
Jan 13, 2016	20.16	20.16	19.61	19.66	151,379	-0.43(-2.12%)
Jan 12, 2016	20.04	20.13	19.84	20.09	285,998	+0.17(+0.86%)
Jan 11, 2016	19.97	20.00	19.71	19.92	147,176	+0.06(+0.29%)
Jan 08, 2016	20.25	20.25	19.86	19.86	181,475	-0.25(-1.22%)
Jan 07, 2016	20.25	20.40	20.07	20.11	395,082	-0.38(-1.88%)
Jan 06, 2016	20.47	20.62	20.43	20.49	68,847	-0.29(-1.38%)
Jan 05, 2016	20.78	20.82	20.65	20.78	118,236	+0.07(+0.36%)
Jan 04, 2016	20.69	20.70	20.48	20.70	126,695	-0.31(-1.48%)
Dec 31, 2015	21.14	21.01	21.01	21.01	2,118,515	-0.21(-1.00%)
Dec 30, 2015	21.32	21.32	21.19	21.23	157,676	-0.11(-0.54%)
Dec 29, 2015	21.28	21.37	21.26	21.34	215,021	+0.21(+1.01%)
Dec 28, 2015	21.12	21.13	21.00	21.13	165,651	-0.07(-0.31%)
Dec 24, 2015	21.15	21.19	21.19	21.19	53,447	+0.00(+0.02%)
Dec 23, 2015	21.11	21.20	21.05	21.19	240,708	+0.26(+1.24%)
Dec 22, 2015	20.79	20.99	20.73	20.93	281,132	+0.20(+0.94%)
Dec 21, 2015	20.71	20.75	20.58	20.73	145,541	+0.13(+0.64%)
Dec 18, 2015	20.88	20.88	20.58	20.60	170,130	-0.29(-1.41%)
Dec 17, 2015	21.24	21.25	20.89	20.89	219,460	-0.32(-1.50%)
Dec 16, 2015	21.03	21.24	20.94	21.21	384,064	+0.33(+1.56%)
Dec 15, 2015	20.94	20.98	20.87	20.89	122,590	+0.16(+0.78%)
Dec 14, 2015	20.69	20.72	20.47	20.72	215,032	+0.11(+0.51%)
Dec 11, 2015	20.74	20.82	20.60	20.62	78,112	-0.34(-1.63%)
Dec 10, 2015	20.97	21.10	20.89	20.96	754,880	+0.02(+0.12%)
Dec 09, 2015	20.98	21.25	20.88	20.94	155,808	-0.14(-0.66%)
Dec 08, 2015	21.07	21.17	20.98	21.07	161,690	-0.17(-0.80%)
Dec 07, 2015	21.34	21.34	21.15	21.24	182,013	-0.11(-0.50%)
Dec 04, 2015	21.08	21.37	21.04	21.35	142,398	+0.35(+1.67%)
Dec 03, 2015	21.34	21.34	20.93	21.00	517,844	-0.28(-1.30%)
Dec 02, 2015	21.47	21.48	21.24	21.28	148,712	-0.17(-0.80%)
Dec 01, 2015	21.40	21.47	21.32	21.45	61,737	+0.15(+0.69%)
Nov 30, 2015	21.39	21.42	21.29	21.30	37,504	-0.09(-0.42%)
Nov 27, 2015	21.39	21.40	21.34	21.39	20,740	+0.03(+0.15%)
Nov 25, 2015	21.42	21.36	21.36	21.36	48,810	+0.01(+0.04%)
Nov 24, 2015	21.26	21.42	21.18	21.35	320,602	+0.04(+0.19%)
Nov 23, 2015	21.36	21.38	21.28	21.31	82,581	-0.00(-0.00%)
Nov 20, 2015	21.30	21.42	21.29	21.31	144,422	+0.05(+0.23%)
Nov 19, 2015	21.30	21.31	21.23	21.26	56,499	-0.01(-0.04%)
Nov 18, 2015	21.07	21.27	21.04	21.27	92,201	+0.26(+1.24%)
Nov 17, 2015	21.15	21.16	20.96	21.01	94,121	-0.04(-0.19%)
Nov 16, 2015	20.78	21.05	20.76	21.05	156,452	+0.32(+1.53%)
Nov 13, 2015	20.87	20.88	20.72	20.73	96,391	-0.15(-0.74%)
Nov 12, 2015	21.09	21.10	20.89	20.89	53,197	-0.31(-1.44%)
Nov 11, 2015	21.30	21.30	21.19	21.19	48,264	-0.02(-0.09%)
Nov 10, 2015	21.16	21.24	21.12	21.21	59,974	+0.01(+0.04%)
Nov 09, 2015	21.31	21.31	21.06	21.20	95,019	-0.12(-0.57%)
Nov 06, 2015	21.41	21.41	21.19	21.33	110,900	-0.10(-0.45%)
Nov 05, 2015	21.54	21.54	21.33	21.42	189,432	-0.06(-0.27%)
Nov 04, 2015	21.64	21.64	21.47	21.48	84,122	-0.10(-0.45%)
Nov 03, 2015	21.49	21.63	21.42	21.58	109,353	+0.09(+0.42%)