Deutsche Bank Ag (NY: DB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	102.59	105.31	102.53	105.28	453,609	+1.96(+1.90%)
Jan 30, 2007	103.16	103.57	102.94	103.32	133,938	+0.71(+0.69%)
Jan 29, 2007	102.64	103.16	102.42	102.61	174,807	+0.22(+0.22%)
Jan 26, 2007	102.04	102.49	101.19	102.39	324,931	+0.82(+0.80%)
Jan 25, 2007	102.76	103.02	101.39	101.57	302,001	-1.12(-1.09%)
Jan 24, 2007	102.20	102.84	102.19	102.69	287,973	+1.17(+1.15%)
Jan 23, 2007	100.98	101.83	100.87	101.52	210,416	+1.21(+1.20%)
Jan 22, 2007	101.61	101.78	99.95	100.31	275,834	-0.82(-0.81%)
Jan 19, 2007	100.11	101.13	100.11	101.13	194,770	+1.87(+1.88%)
Jan 18, 2007	100.10	100.29	99.18	99.26	260,997	-0.07(-0.07%)
Jan 17, 2007	99.16	99.86	98.98	99.34	123,956	-0.35(-0.35%)
Jan 16, 2007	100.07	100.45	99.51	99.69	97,385	-0.24(-0.24%)
Jan 12, 2007	99.61	100.10	99.57	99.93	187,756	+1.88(+1.91%)
Jan 11, 2007	97.17	98.45	97.04	98.06	335,317	+0.51(+0.52%)
Jan 10, 2007	96.77	97.67	96.70	97.54	355,549	-0.82(-0.83%)
Jan 09, 2007	98.79	98.99	97.69	98.36	171,435	-0.02(-0.02%)
Jan 08, 2007	98.29	98.46	97.47	98.38	233,885	-0.24(-0.25%)
Jan 05, 2007	99.44	99.44	98.23	98.63	218,239	-1.76(-1.75%)
Jan 04, 2007	100.15	100.53	99.78	100.38	180,877	+0.05(+0.04%)
Jan 03, 2007	100.72	101.46	99.92	100.34	227,816	+1.56(+1.58%)
Dec 29, 2006	99.35	99.35	98.75	98.78	57,055	-0.56(-0.57%)
Dec 28, 2006	99.66	99.87	99.20	99.35	90,506	-0.07(-0.07%)
Dec 27, 2006	99.09	99.44	98.93	99.41	394,935	+0.90(+0.91%)
Dec 26, 2006	98.18	98.52	98.14	98.52	41,139	+0.70(+0.72%)
Dec 22, 2006	98.29	98.40	97.45	97.81	164,151	-1.07(-1.08%)
Dec 21, 2006	98.83	99.23	98.67	98.88	271,922	+0.58(+0.59%)
Dec 20, 2006	99.14	99.52	98.30	98.30	298,224	-0.56(-0.56%)
Dec 19, 2006	97.90	99.00	97.82	98.86	263,020	+0.81(+0.82%)
Dec 18, 2006	98.54	98.54	97.78	98.05	104,533	-0.48(-0.49%)
Dec 15, 2006	99.00	99.06	98.06	98.53	154,305	+0.02(+0.02%)
Dec 14, 2006	98.69	98.92	98.18	98.51	117,617	-0.08(-0.08%)
Dec 13, 2006	98.60	98.72	98.25	98.59	142,031	+0.28(+0.29%)
Dec 12, 2006	97.71	98.46	97.51	98.31	291,480	+0.20(+0.20%)
Dec 11, 2006	97.68	98.19	97.60	98.11	156,868	+1.05(+1.08%)
Dec 08, 2006	97.06	98.01	96.91	97.06	334,912	-0.30(-0.31%)
Dec 07, 2006	97.49	98.27	97.29	97.36	112,356	+0.86(+0.89%)
Dec 06, 2006	96.60	97.06	96.32	96.50	216,486	-0.46(-0.47%)
Dec 05, 2006	96.64	97.18	96.40	96.96	181,146	+0.70(+0.72%)
Dec 04, 2006	95.05	96.37	94.99	96.26	170,626	+0.67(+0.70%)
Dec 01, 2006	95.26	96.71	94.70	95.59	286,759	-0.31(-0.32%)
Nov 30, 2006	96.21	96.38	95.58	95.91	125,305	-0.58(-0.60%)
Nov 29, 2006	96.28	96.60	95.91	96.48	188,835	+0.67(+0.70%)
Nov 28, 2006	94.72	95.81	94.67	95.81	160,105	+0.47(+0.50%)
Nov 27, 2006	96.66	96.86	95.28	95.33	165,635	-1.86(-1.91%)
Nov 24, 2006	97.27	97.68	97.03	97.20	181,012	-1.06(-1.08%)
Nov 22, 2006	98.17	98.49	97.95	98.26	257,490	+1.28(+1.32%)
Nov 21, 2006	96.38	97.11	96.38	96.97	430,139	+2.66(+2.82%)
Nov 20, 2006	94.27	94.63	94.10	94.31	72,971	-0.33(-0.35%)
Nov 17, 2006	94.27	94.76	94.08	94.65	142,570	+0.40(+0.42%)
Nov 16, 2006	94.45	94.53	94.04	94.25	109,254	+0.36(+0.39%)
Nov 15, 2006	93.56	94.15	93.50	93.88	118,291	-0.20(-0.21%)
Nov 14, 2006	93.92	94.13	92.81	94.08	119,370	+0.59(+0.63%)
Nov 13, 2006	93.35	93.82	93.32	93.49	91,180	+0.02(+0.02%)
Nov 10, 2006	93.24	93.62	92.96	93.47	94,282	+0.22(+0.24%)
Nov 09, 2006	93.36	93.80	93.00	93.24	82,952	-0.36(-0.39%)
Nov 08, 2006	92.96	93.81	92.77	93.61	227,006	-0.56(-0.60%)
Nov 07, 2006	94.37	94.90	94.12	94.17	201,109	+1.18(+1.27%)
Nov 06, 2006	91.88	93.01	91.82	92.99	166,984	+1.48(+1.61%)
Nov 03, 2006	91.62	91.82	91.17	91.52	164,151	-0.23(-0.25%)
Nov 02, 2006	91.65	91.88	91.22	91.75	227,141	-0.69(-0.75%)