Dominion Resources (NY: D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.752	6.902	6.736	6.845	4,682,424	+0.12(+1.77%)
Jan 30, 2003	6.834	6.863	6.727	6.727	4,708,547	-0.13(-1.92%)
Jan 29, 2003	6.794	6.890	6.694	6.858	4,023,401	+0.03(+0.44%)
Jan 28, 2003	6.703	6.876	6.671	6.828	8,993,579	+0.28(+4.26%)
Jan 27, 2003	6.724	6.751	6.536	6.549	7,368,781	-0.23(-3.43%)
Jan 24, 2003	6.814	6.877	6.734	6.781	5,204,892	-0.09(-1.38%)
Jan 23, 2003	6.758	6.930	6.746	6.876	5,305,823	+0.18(+2.70%)
Jan 22, 2003	6.792	6.792	6.691	6.695	6,822,565	-0.10(-1.41%)
Jan 21, 2003	6.952	6.969	6.790	6.791	4,902,494	-0.09(-1.36%)
Jan 17, 2003	7.003	7.011	6.866	6.885	4,862,913	-0.11(-1.62%)
Jan 16, 2003	7.083	7.106	6.983	6.998	4,317,092	-0.04(-0.52%)
Jan 15, 2003	7.166	7.166	6.973	7.035	3,568,616	-0.06(-0.80%)
Jan 14, 2003	7.118	7.137	7.059	7.092	4,568,035	-0.01(-0.12%)
Jan 13, 2003	7.045	7.169	6.987	7.101	6,078,047	-0.03(-0.46%)
Jan 10, 2003	7.106	7.163	7.074	7.133	3,345,380	-0.05(-0.65%)
Jan 09, 2003	7.137	7.193	7.061	7.180	4,655,904	+0.05(+0.69%)
Jan 08, 2003	7.137	7.237	7.109	7.131	7,096,860	-0.09(-1.31%)
Jan 07, 2003	7.406	7.406	7.103	7.226	12,272,859	-0.18(-2.42%)
Jan 06, 2003	7.087	7.405	7.077	7.405	13,003,127	+0.37(+5.24%)
Jan 03, 2003	7.061	7.116	6.997	7.036	5,209,642	-0.01(-0.13%)
Jan 02, 2003	6.958	7.046	6.853	7.045	4,753,274	+0.11(+1.58%)
Dec 31, 2002	6.950	6.986	6.847	6.935	3,434,833	-0.03(-0.49%)
Dec 30, 2002	6.906	6.978	6.856	6.969	4,916,347	+0.16(+2.28%)
Dec 27, 2002	6.911	6.973	6.796	6.814	3,960,467	-0.14(-2.07%)
Dec 26, 2002	6.948	7.041	6.906	6.958	2,506,264	+0.06(+0.86%)
Dec 24, 2002	6.892	6.931	6.854	6.899	1,572,154	+0.03(+0.37%)
Dec 23, 2002	7.019	7.031	6.866	6.873	4,130,270	-0.11(-1.61%)
Dec 20, 2002	6.895	7.005	6.886	6.986	10,752,555	+0.17(+2.50%)
Dec 19, 2002	6.821	6.837	6.770	6.815	8,522,170	-0.00(-0.06%)
Dec 18, 2002	6.786	6.897	6.758	6.819	4,818,978	+0.04(+0.60%)
Dec 17, 2002	6.848	6.869	6.763	6.779	3,332,714	-0.04(-0.63%)
Dec 16, 2002	6.790	6.839	6.719	6.821	7,457,443	-0.00(-0.02%)
Dec 13, 2002	6.695	6.828	6.664	6.823	5,928,036	+0.13(+1.94%)
Dec 12, 2002	6.648	6.695	6.571	6.693	5,174,415	+0.04(+0.67%)
Dec 11, 2002	6.490	6.651	6.466	6.648	5,209,246	+0.16(+2.43%)
Dec 10, 2002	6.382	6.493	6.341	6.490	5,149,874	+0.17(+2.72%)
Dec 09, 2002	6.345	6.450	6.314	6.319	6,958,723	-0.03(-0.42%)
Dec 06, 2002	6.316	6.352	6.254	6.345	6,591,016	+0.01(+0.12%)
Dec 05, 2002	6.400	6.442	6.240	6.338	5,541,330	+0.01(+0.14%)
Dec 04, 2002	6.599	6.599	6.287	6.329	9,322,892	-0.00(-0.02%)
Dec 03, 2002	6.341	6.411	6.269	6.330	4,626,615	-0.01(-0.18%)
Dec 02, 2002	6.531	6.531	6.272	6.341	6,047,966	-0.09(-1.47%)
Nov 29, 2002	6.400	6.442	6.331	6.436	2,273,924	+0.04(+0.57%)
Nov 27, 2002	6.335	6.429	6.253	6.400	5,729,339	+0.08(+1.26%)
Nov 26, 2002	6.506	6.550	6.314	6.320	7,189,480	-0.20(-3.10%)
Nov 25, 2002	6.581	6.655	6.358	6.522	10,193,277	-0.06(-0.90%)
Nov 22, 2002	6.316	6.594	6.269	6.581	7,726,197	+0.25(+3.99%)
Nov 21, 2002	6.339	6.392	6.237	6.329	7,347,012	+0.07(+1.19%)
Nov 20, 2002	6.304	6.340	6.170	6.254	5,453,460	-0.02(-0.36%)
Nov 19, 2002	6.218	6.341	6.190	6.277	4,750,899	+0.06(+0.98%)
Nov 18, 2002	6.225	6.250	6.115	6.216	5,963,263	-0.03(-0.45%)
Nov 15, 2002	6.076	6.249	6.064	6.244	4,551,807	+0.14(+2.30%)
Nov 14, 2002	5.960	6.120	5.932	6.104	5,647,407	+0.21(+3.54%)
Nov 13, 2002	5.912	5.981	5.811	5.896	8,161,192	-0.00(-0.04%)
Nov 12, 2002	6.114	6.125	5.883	5.898	8,604,498	-0.15(-2.44%)
Nov 11, 2002	6.055	6.124	5.962	6.046	4,916,347	-0.01(-0.13%)
Nov 08, 2002	6.062	6.201	5.954	6.053	8,584,312	-0.01(-0.13%)
Nov 07, 2002	6.254	6.278	5.908	6.061	11,346,665	-0.28(-4.38%)
Nov 06, 2002	6.441	6.544	6.253	6.339	8,444,591	-0.10(-1.59%)
Nov 05, 2002	6.317	6.480	6.206	6.441	7,056,092	+0.12(+1.96%)
Nov 04, 2002	6.225	6.483	6.161	6.317	10,103,428	+0.16(+2.56%)