IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.57	24.57	24.48	24.48	5,601	-0.18(-0.73%)
Jan 29, 2015	24.33	24.66	24.33	24.66	1,478	+0.05(+0.19%)
Jan 28, 2015	24.55	24.69	24.47	24.61	30,019	+0.21(+0.85%)
Jan 27, 2015	24.17	24.42	24.16	24.41	7,183	+0.26(+1.06%)
Jan 26, 2015	24.06	24.15	24.06	24.15	655	+0.26(+1.07%)
Jan 23, 2015	23.96	23.97	23.89	23.89	4,436	-0.43(-1.75%)
Jan 22, 2015	24.02	24.33	24.02	24.32	6,049	+0.36(+1.48%)
Jan 21, 2015	23.99	24.04	23.96	23.97	12,337	+0.09(+0.38%)
Jan 20, 2015	23.78	23.88	23.76	23.88	5,164	+0.14(+0.60%)
Jan 16, 2015	23.63	23.73	23.56	23.73	2,307	-0.14(-0.59%)
Jan 15, 2015	23.93	24.01	23.76	23.88	13,337	+0.16(+0.68%)
Jan 14, 2015	23.89	23.89	23.71	23.71	5,839	-0.16(-0.66%)
Jan 13, 2015	24.11	24.13	23.88	23.87	1,801	+0.07(+0.27%)
Jan 12, 2015	23.81	23.81	23.81	23.81	453	-0.05(-0.21%)
Jan 09, 2015	23.89	23.92	23.84	23.86	6,429	-0.20(-0.83%)
Jan 08, 2015	23.79	24.06	23.79	24.06	17,357	+0.26(+1.07%)
Jan 07, 2015	23.67	23.82	23.67	23.80	5,441	+0.27(+1.17%)
Jan 06, 2015	23.70	23.70	23.45	23.52	3,845	-0.08(-0.32%)
Jan 05, 2015	23.86	23.86	23.55	23.60	6,546	+0.02(+0.08%)
Jan 02, 2015	23.67	23.68	23.58	23.58	4,687	-0.16(-0.68%)
Dec 31, 2014	23.93	23.74	23.74	23.74	1,267	-0.03(-0.12%)
Dec 30, 2014	23.76	23.80	23.73	23.77	8,446	+0.02(+0.08%)
Dec 29, 2014	23.84	23.84	23.66	23.75	11,202	+0.06(+0.25%)
Dec 26, 2014	23.67	23.87	23.67	23.69	51,084	-0.01(-0.04%)
Dec 24, 2014	23.45	23.70	23.70	23.70	2,254	+0.23(+0.99%)
Dec 23, 2014	23.50	23.50	23.47	23.47	6,679	-0.35(-1.49%)
Dec 22, 2014	23.79	23.82	23.78	23.82	6,327	-0.01(-0.04%)
Dec 19, 2014	23.78	23.89	23.78	23.83	3,959	+0.07(+0.31%)
Dec 18, 2014	23.64	23.76	23.64	23.76	14,094	+0.21(+0.91%)
Dec 17, 2014	23.52	23.60	23.44	23.54	11,528	+0.16(+0.68%)
Dec 16, 2014	23.51	23.55	23.39	23.39	4,199	-0.19(-0.79%)
Dec 15, 2014	23.87	23.87	23.56	23.57	15,129	-0.29(-1.21%)
Dec 12, 2014	23.89	23.96	23.79	23.86	4,632	-0.34(-1.39%)
Dec 11, 2014	24.08	24.20	24.08	24.20	2,147	+0.37(+1.56%)
Dec 10, 2014	23.84	23.84	23.81	23.82	3,261	-0.04(-0.15%)
Dec 09, 2014	23.83	23.86	23.79	23.86	2,027	+0.02(+0.07%)
Dec 08, 2014	23.86	23.86	23.84	23.84	1,869	-0.27(-1.12%)
Dec 05, 2014	24.08	24.16	24.08	24.11	2,169	-0.07(-0.31%)
Dec 04, 2014	24.24	24.25	24.19	24.19	1,345	-0.14(-0.57%)
Dec 03, 2014	24.28	24.33	24.26	24.33	2,192	-0.01(-0.05%)
Dec 02, 2014	24.38	24.38	24.34	24.34	266	+0.09(+0.36%)
Dec 01, 2014	24.25	24.25	24.25	24.25	326	-0.30(-1.21%)
Nov 28, 2014	24.55	24.57	24.53	24.55	3,181	-0.17(-0.68%)
Nov 25, 2014	24.72	24.72	24.72	24.72	322	-0.13(-0.52%)
Nov 24, 2014	24.84	24.85	24.84	24.85	4,204	-0.16(-0.63%)
Nov 21, 2014	25.01	25.01	25.01	25.01	289	+0.20(+0.83%)
Nov 20, 2014	24.73	24.80	24.73	24.80	2,481	-0.01(-0.04%)
Nov 19, 2014	24.80	24.82	24.80	24.81	1,304	-0.03(-0.11%)
Nov 18, 2014	24.82	24.86	24.80	24.84	3,164	-0.02(-0.07%)
Nov 17, 2014	24.86	24.86	24.86	24.86	679	-0.09(-0.36%)
Nov 14, 2014	24.86	24.95	24.86	24.95	1,026	+0.09(+0.37%)
Nov 12, 2014	24.85	24.86	24.85	24.86	53	-0.02(-0.08%)
Nov 11, 2014	24.81	24.89	24.81	24.88	812	+0.15(+0.60%)
Nov 10, 2014	24.72	24.82	24.72	24.73	1,278	+0.50(+2.08%)
Nov 07, 2014	24.15	24.22	24.14	24.22	1,934	-0.07(-0.27%)
Nov 06, 2014	24.29	24.29	24.29	24.29	429	-0.06(-0.23%)
Nov 05, 2014	24.45	24.45	24.33	24.35	15,289	-0.16(-0.67%)
Nov 04, 2014	24.51	24.51	24.49	24.51	1,096	-0.44(-1.77%)