Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.89	13.92	13.00	13.01	0	-0.85(-6.14%)
Jan 29, 2009	14.10	14.36	13.74	13.86	680,901	-0.35(-2.47%)
Jan 28, 2009	14.18	14.49	14.02	14.21	1,168,379	+0.23(+1.66%)
Jan 27, 2009	13.76	14.74	13.08	13.98	1,725,879	+1.71(+13.94%)
Jan 26, 2009	12.26	12.77	12.03	12.27	539,568	+0.02(+0.18%)
Jan 23, 2009	12.12	12.49	12.00	12.25	602,463	-0.15(-1.20%)
Jan 22, 2009	12.50	12.71	11.98	12.40	520,353	-0.25(-2.01%)
Jan 21, 2009	12.18	12.70	11.96	12.65	533,898	+0.54(+4.44%)
Jan 20, 2009	13.23	13.23	12.07	12.12	640,598	-1.00(-7.63%)
Jan 16, 2009	13.12	13.20	12.54	13.12	576,757	+0.21(+1.62%)
Jan 15, 2009	12.65	12.97	12.10	12.91	508,125	+0.28(+2.19%)
Jan 14, 2009	12.91	12.92	12.32	12.63	554,990	-0.26(-2.03%)
Jan 13, 2009	12.88	13.35	12.88	12.89	884,267	-0.32(-2.43%)
Jan 12, 2009	13.79	13.80	13.07	13.21	458,619	-0.47(-3.44%)
Jan 09, 2009	14.33	14.33	13.36	13.68	664,544	-0.70(-4.88%)
Jan 08, 2009	13.56	14.43	13.45	14.39	555,030	+0.81(+6.00%)
Jan 07, 2009	14.30	14.36	13.51	13.57	539,084	-0.72(-5.07%)
Jan 06, 2009	13.80	14.46	13.56	14.30	712,145	+0.75(+5.57%)
Jan 05, 2009	13.46	13.77	13.20	13.54	633,780	+0.04(+0.33%)
Jan 02, 2009	12.89	13.55	12.65	13.50	0	+0.62(+4.81%)
Jan 01, 2009	12.23	12.93	12.23	12.88	0	+0.00(+0.00%)
Dec 31, 2008	12.23	12.93	12.23	12.88	467,127	+0.78(+6.42%)
Dec 30, 2008	11.65	12.14	11.53	12.10	422,549	+0.46(+3.91%)
Dec 29, 2008	11.67	11.67	11.43	11.65	363,593	-0.01(-0.06%)
Dec 26, 2008	11.41	11.72	11.23	11.65	309,986	+0.35(+3.11%)
Dec 24, 2008	11.24	11.39	11.17	11.30	179,784	+0.01(+0.13%)
Dec 23, 2008	11.21	11.54	11.11	11.29	553,419	+0.04(+0.33%)
Dec 22, 2008	11.55	11.55	10.86	11.25	533,420	-0.40(-3.40%)
Dec 19, 2008	11.62	11.88	11.39	11.65	936,957	+0.08(+0.71%)
Dec 18, 2008	11.89	11.93	11.28	11.56	578,463	-0.22(-1.90%)
Dec 17, 2008	11.63	11.93	11.56	11.79	665,572	+0.07(+0.64%)
Dec 16, 2008	11.24	11.73	11.11	11.71	487,497	+0.55(+4.88%)
Dec 15, 2008	11.41	11.68	10.97	11.17	842,669	-0.25(-2.16%)
Dec 12, 2008	11.01	11.53	10.83	11.41	0	+0.15(+1.33%)
Dec 11, 2008	11.39	11.68	11.14	11.26	1,214,847	-0.24(-2.08%)
Dec 10, 2008	11.03	11.66	11.03	11.50	711,373	+0.61(+5.62%)
Dec 09, 2008	10.95	11.23	10.67	10.89	896,907	-0.15(-1.35%)
Dec 08, 2008	10.63	11.17	10.55	11.04	771,357	+0.64(+6.18%)
Dec 05, 2008	10.11	10.55	9.718	10.40	837,030	+0.23(+2.28%)
Dec 04, 2008	10.41	10.59	9.875	10.17	1,119,869	-0.45(-4.22%)
Dec 03, 2008	10.29	10.82	10.17	10.61	1,059,020	-0.04(-0.42%)
Dec 02, 2008	10.23	10.79	10.07	10.66	986,813	+0.63(+6.25%)
Dec 01, 2008	11.01	11.10	10.03	10.03	923,896	-1.04(-9.38%)
Nov 28, 2008	10.46	11.10	10.35	11.07	434,287	+0.47(+4.44%)
Nov 26, 2008	9.628	10.73	9.382	10.60	632,024	+0.78(+7.99%)
Nov 25, 2008	10.08	10.16	9.397	9.815	1,273,015	-0.19(-1.94%)
Nov 24, 2008	9.008	10.38	9.001	10.01	1,040,239	+1.09(+12.23%)
Nov 21, 2008	8.500	8.964	8.119	8.919	1,263,205	+0.68(+8.25%)
Nov 20, 2008	8.889	9.300	8.217	8.239	889,765	-0.78(-8.69%)
Nov 19, 2008	10.24	10.33	8.993	9.023	856,214	-1.05(-10.39%)
Nov 18, 2008	10.10	10.41	9.636	10.07	785,623	-0.15(-1.46%)
Nov 17, 2008	10.51	10.75	9.987	10.22	925,381	-0.35(-3.32%)
Nov 14, 2008	11.44	11.44	10.50	10.57	0	-0.84(-7.33%)
Nov 13, 2008	10.58	11.41	9.845	11.41	951,271	+0.90(+8.53%)
Nov 12, 2008	11.35	11.42	10.49	10.51	562,999	-1.09(-9.40%)
Nov 11, 2008	11.73	11.82	11.44	11.60	700,308	-0.22(-1.90%)
Nov 10, 2008	12.38	12.67	11.71	11.82	722,918	-0.29(-2.40%)
Nov 07, 2008	11.82	12.18	11.73	12.12	894,303	+0.39(+3.31%)
Nov 06, 2008	12.51	12.65	11.68	11.73	929,261	-0.99(-7.81%)
Nov 05, 2008	12.83	13.03	12.60	12.72	1,095,672	-0.25(-1.96%)
Nov 04, 2008	13.07	13.30	12.88	12.97	1,034,912	+0.14(+1.11%)