Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.64	17.82	17.40	17.64	313,810	+0.08(+0.47%)
Jan 30, 2002	17.26	17.61	17.19	17.56	270,567	+0.12(+0.69%)
Jan 29, 2002	17.89	17.93	17.34	17.44	216,481	-0.44(-2.46%)
Jan 28, 2002	17.85	18.01	17.81	17.88	179,530	+0.06(+0.33%)
Jan 25, 2002	17.67	17.98	17.57	17.82	154,093	+0.19(+1.06%)
Jan 24, 2002	17.33	17.72	17.33	17.64	217,016	+0.22(+1.24%)
Jan 23, 2002	16.81	17.74	16.66	17.42	317,692	+0.50(+2.96%)
Jan 22, 2002	17.19	17.36	16.77	16.92	193,721	-0.33(-1.91%)
Jan 21, 2002	16.96	17.36	16.93	17.25	211,125	+0.00(+0.00%)
Jan 18, 2002	16.96	17.36	16.93	17.25	211,125	+0.18(+1.05%)
Jan 17, 2002	16.77	17.07	16.76	17.07	222,907	+0.35(+2.10%)
Jan 16, 2002	17.21	17.21	16.54	16.72	497,625	-0.50(-2.91%)
Jan 15, 2002	17.56	17.56	17.07	17.22	536,449	-0.34(-1.96%)
Jan 14, 2002	18.00	18.00	17.56	17.56	476,740	-0.63(-3.45%)
Jan 11, 2002	18.66	18.67	18.11	18.19	603,924	-0.46(-2.44%)
Jan 10, 2002	19.27	19.29	18.53	18.64	584,110	-0.51(-2.65%)