Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.29	20.62	19.49	19.51	1,347,733	-1.03(-5.02%)
Jan 28, 2021	20.37	20.77	20.22	20.54	754,535	+0.63(+3.19%)
Jan 27, 2021	20.28	20.77	19.80	19.91	1,129,151	-1.06(-5.05%)
Jan 26, 2021	21.21	21.30	20.81	20.96	675,956	-0.06(-0.26%)
Jan 25, 2021	21.08	21.30	20.84	21.02	657,480	-0.39(-1.80%)
Jan 22, 2021	21.09	21.46	21.05	21.40	591,841	-0.01(-0.04%)
Jan 21, 2021	21.93	22.01	21.41	21.41	576,244	-0.52(-2.35%)
Jan 20, 2021	21.75	22.07	21.71	21.93	626,286	+0.10(+0.46%)
Jan 19, 2021	21.97	22.01	21.50	21.83	826,562	+0.12(+0.55%)
Jan 15, 2021	21.30	21.89	21.12	21.71	857,974	+0.06(+0.30%)
Jan 14, 2021	21.48	21.82	21.40	21.64	650,124	+0.32(+1.51%)
Jan 13, 2021	21.22	21.50	21.04	21.32	638,269	-0.03(-0.13%)
Jan 12, 2021	20.82	21.43	20.82	21.35	808,920	+0.67(+3.25%)
Jan 11, 2021	20.57	20.94	20.57	20.68	725,345	-0.20(-0.97%)
Jan 08, 2021	21.37	21.37	20.48	20.88	1,079,534	-0.45(-2.11%)
Jan 07, 2021	21.77	21.77	21.18	21.33	1,120,947	-0.04(-0.17%)
Jan 06, 2021	20.65	21.68	20.57	21.37	1,307,650	+1.25(+6.22%)
Jan 05, 2021	19.82	20.31	19.82	20.12	822,807	+0.19(+0.97%)
Jan 04, 2021	20.61	20.61	19.75	19.92	953,919	-0.52(-2.56%)
Dec 31, 2020		20.45	20.45	20.45	651,702	+0.03(+0.14%)
Dec 30, 2020	20.57	20.65	20.33	20.42	651,702	-0.13(-0.63%)
Dec 29, 2020	20.88	20.88	20.46	20.55	769,409	-0.23(-1.11%)
Dec 28, 2020	21.20	21.37	20.78	20.78	723,412	-0.21(-1.01%)
Dec 24, 2020	20.91	21.06	20.67	20.99	432,466	+0.17(+0.80%)
Dec 23, 2020	20.57	21.01	20.53	20.83	1,001,925	+0.45(+2.21%)
Dec 22, 2020	20.60	20.81	20.37	20.37	961,817	-0.23(-1.12%)
Dec 21, 2020	20.64	20.81	20.25	20.60	997,674	-0.24(-1.15%)
Dec 18, 2020	21.11	21.25	20.63	20.84	2,917,461	-0.23(-1.09%)
Dec 17, 2020	21.19	21.23	20.80	21.07	1,252,572	-0.04(-0.17%)
Dec 16, 2020	21.32	21.51	21.10	21.11	1,287,907	-0.29(-1.33%)
Dec 15, 2020	21.03	21.52	20.81	21.40	1,032,629	+0.67(+3.24%)
Dec 14, 2020	21.41	21.41	20.71	20.72	971,818	-0.34(-1.62%)
Dec 11, 2020	20.84	21.19	20.68	21.06	719,255	-0.16(-0.74%)
Dec 10, 2020	21.23	21.58	21.19	21.22	1,139,428	-0.30(-1.41%)
Dec 09, 2020	21.42	21.62	21.30	21.52	1,056,173	+0.32(+1.52%)
Dec 08, 2020	20.62	21.28	20.62	21.20	1,307,274	+0.27(+1.31%)
Dec 07, 2020	20.99	21.10	20.64	20.93	1,031,211	-0.29(-1.38%)
Dec 04, 2020	20.69	21.38	20.56	21.22	1,363,055	+0.68(+3.30%)
Dec 03, 2020	20.09	20.64	20.01	20.54	1,669,263	+0.49(+2.42%)
Dec 02, 2020	19.66	20.16	19.66	20.06	1,136,732	+0.22(+1.11%)
Dec 01, 2020	20.07	20.27	19.76	19.84	1,002,315	+0.37(+1.88%)
Nov 30, 2020	20.19	20.34	19.47	19.47	1,309,914	-0.95(-4.66%)
Nov 27, 2020	20.41	20.56	20.25	20.42	459,524	-0.15(-0.71%)
Nov 25, 2020	20.40	20.72	20.21	20.57	750,319	-0.05(-0.22%)
Nov 24, 2020	19.90	20.73	19.87	20.62	1,107,633	+0.97(+4.94%)
Nov 23, 2020	19.39	19.76	19.25	19.65	711,452	+0.61(+3.22%)
Nov 20, 2020	19.08	19.22	18.92	19.03	675,462	-0.18(-0.95%)
Nov 19, 2020	19.09	19.26	18.81	19.22	558,422	-0.05(-0.24%)
Nov 18, 2020	19.38	19.73	19.25	19.26	1,043,037	+0.01(+0.05%)
Nov 17, 2020	19.10	19.34	19.00	19.25	1,274,638	-0.12(-0.61%)
Nov 16, 2020	19.35	19.45	19.05	19.37	936,464	+0.70(+3.77%)
Nov 13, 2020	18.38	18.78	18.23	18.67	556,237	+0.58(+3.19%)
Nov 12, 2020	18.30	18.37	17.82	18.09	568,427	-0.58(-3.09%)
Nov 11, 2020	19.20	19.20	18.49	18.67	569,679	-0.42(-2.20%)
Nov 10, 2020	18.93	19.21	18.70	19.09	1,079,998	+0.42(+2.25%)
Nov 09, 2020	18.76	19.31	18.31	18.67	1,618,284	+1.45(+8.40%)
Nov 06, 2020	17.90	17.96	17.18	17.22	543,998	-0.48(-2.69%)
Nov 05, 2020	17.06	17.82	17.04	17.70	832,687	+0.74(+4.37%)
Nov 04, 2020	17.25	17.49	16.85	16.96	921,149	-0.78(-4.39%)
Nov 03, 2020	17.09	18.00	16.86	17.73	1,327,160	+1.09(+6.54%)