Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.76	12.91	12.54	12.66	2,021,025	-0.15(-1.21%)
Jan 29, 2015	12.58	12.85	12.47	12.81	1,224,761	+0.24(+1.88%)
Jan 28, 2015	12.97	13.00	12.56	12.58	1,227,679	-0.32(-2.47%)
Jan 27, 2015	12.78	13.03	12.73	12.89	955,439	-0.10(-0.75%)
Jan 26, 2015	12.81	13.07	12.72	12.99	973,206	+0.13(+1.01%)
Jan 23, 2015	12.90	13.01	12.80	12.86	954,322	-0.08(-0.63%)
Jan 22, 2015	12.73	12.94	12.58	12.94	1,117,766	+0.32(+2.52%)
Jan 21, 2015	12.32	12.79	12.26	12.63	2,001,111	+0.25(+2.04%)
Jan 20, 2015	12.55	12.60	12.25	12.37	1,229,147	-0.15(-1.17%)
Jan 16, 2015	12.14	12.52	12.52	12.52	1,815,423	+0.29(+2.40%)
Jan 15, 2015	12.71	12.81	12.23	12.23	2,990,428	-0.48(-3.79%)
Jan 14, 2015	12.77	12.81	12.53	12.71	1,133,978	-0.28(-2.14%)
Jan 13, 2015	13.19	13.40	12.91	12.98	1,771,871	-0.11(-0.81%)
Jan 12, 2015	12.96	13.13	12.73	13.09	1,862,482	+0.11(+0.82%)
Jan 09, 2015	13.47	13.47	12.98	12.98	1,748,834	-0.50(-3.69%)
Jan 08, 2015	13.54	13.73	13.44	13.48	1,326,907	+0.06(+0.43%)
Jan 07, 2015	13.38	13.58	13.34	13.43	1,296,562	+0.13(+0.98%)
Jan 06, 2015	13.51	13.61	13.26	13.29	1,783,558	-0.21(-1.57%)
Jan 05, 2015	13.78	13.85	13.41	13.51	1,020,159	-0.41(-2.93%)
Jan 02, 2015	14.16	14.18	13.74	13.91	988,590	-0.13(-0.93%)
Dec 31, 2014	14.39	14.04	14.04	14.04	923,834	-0.27(-1.88%)
Dec 30, 2014	14.24	14.41	14.16	14.31	691,551	+0.01(+0.06%)
Dec 29, 2014	14.16	14.41	14.09	14.31	831,968	+0.15(+1.10%)
Dec 26, 2014	14.22	14.24	14.12	14.15	1,060,117	+0.03(+0.23%)
Dec 24, 2014	14.09	14.12	14.12	14.12	1,010,884	+0.04(+0.29%)
Dec 23, 2014	13.98	14.27	13.94	14.08	1,903,545	+0.15(+1.11%)
Dec 22, 2014	13.87	13.96	13.82	13.92	749,290	+0.11(+0.77%)
Dec 19, 2014	13.70	13.97	13.60	13.82	4,272,936	+0.15(+1.07%)
Dec 18, 2014	13.57	13.69	13.42	13.67	1,609,486	+0.29(+2.13%)
Dec 17, 2014	12.91	13.38	12.87	13.38	2,043,010	+0.51(+3.93%)
Dec 16, 2014	12.67	13.19	12.59	12.88	2,331,572	+0.18(+1.41%)
Dec 15, 2014	13.05	13.05	12.63	12.70	2,333,428	-0.26(-2.01%)
Dec 12, 2014	13.34	13.37	12.96	12.96	1,602,224	-0.55(-4.10%)
Dec 11, 2014	13.55	13.69	13.46	13.51	1,288,467	+0.06(+0.42%)
Dec 10, 2014	13.68	13.76	13.41	13.46	2,875,290	-0.29(-2.14%)
Dec 09, 2014	13.73	13.84	13.64	13.75	2,311,713	-0.14(-1.00%)
Dec 08, 2014	14.10	14.43	13.85	13.89	2,217,199	-0.26(-1.84%)
Dec 05, 2014	13.92	14.17	13.92	14.15	1,667,413	+0.28(+1.99%)
Dec 04, 2014	13.91	13.96	13.78	13.87	823,067	-0.02(-0.18%)
Dec 03, 2014	13.87	13.99	13.79	13.90	1,769,598	+0.06(+0.41%)
Dec 02, 2014	13.86	13.96	13.74	13.84	1,434,993	+0.02(+0.12%)
Dec 01, 2014	14.00	14.06	13.83	13.83	1,263,817	-0.27(-1.90%)
Nov 28, 2014	14.26	14.36	14.08	14.09	457,309	-0.19(-1.36%)
Nov 26, 2014	14.45	14.29	14.29	14.29	746,052	-0.16(-1.13%)
Nov 25, 2014	14.30	14.47	14.26	14.45	998,424	+0.19(+1.31%)
Nov 24, 2014	14.17	14.31	14.14	14.26	1,207,925	+0.17(+1.21%)
Nov 21, 2014	14.45	14.53	14.09	14.09	1,642,168	-0.17(-1.20%)
Nov 20, 2014	14.05	14.28	14.00	14.26	2,892,706	+0.11(+0.75%)
Nov 19, 2014	14.43	14.44	14.10	14.16	1,468,618	-0.26(-1.80%)
Nov 18, 2014	14.49	14.64	14.41	14.42	1,187,776	-0.05(-0.34%)
Nov 17, 2014	14.46	14.55	14.40	14.47	1,212,891	-0.02(-0.17%)
Nov 14, 2014	14.65	14.74	14.48	14.49	2,076,308	-0.06(-0.39%)
Nov 13, 2014	14.58	14.70	14.47	14.55	1,087,426	+0.00(+0.00%)
Nov 12, 2014	14.29	14.57	14.25	14.55	2,213,138	-0.03(-0.22%)
Nov 11, 2014	14.74	14.87	14.52	14.58	1,739,701	-0.13(-0.88%)
Nov 10, 2014	14.74	14.78	14.56	14.71	968,174	-0.02(-0.11%)
Nov 07, 2014	14.74	14.79	14.62	14.73	1,486,307	-0.07(-0.44%)
Nov 06, 2014	14.81	14.81	14.48	14.79	1,541,058	-0.08(-0.55%)
Nov 05, 2014	14.89	15.01	14.79	14.87	1,259,642	+0.07(+0.49%)
Nov 04, 2014	14.61	14.83	14.52	14.80	1,239,187	+0.14(+0.94%)