CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.432	4.515	4.422	4.502	4,198,744	+0.07(+1.53%)
Jan 30, 2002	4.357	4.481	4.354	4.434	8,266,505	+0.04(+1.00%)
Jan 29, 2002	4.467	4.533	4.363	4.390	6,971,225	-0.10(-2.29%)
Jan 28, 2002	4.512	4.512	4.461	4.493	4,858,291	+0.00(+0.07%)
Jan 25, 2002	4.530	4.530	4.473	4.490	18,919,818	-0.01(-0.17%)
Jan 24, 2002	4.467	4.506	4.446	4.497	9,038,513	+0.09(+2.06%)
Jan 23, 2002	4.308	4.455	4.301	4.406	3,241,507	+0.17(+4.03%)
Jan 22, 2002	4.354	4.367	4.211	4.236	6,600,767	+0.11(+2.67%)
Jan 21, 2002	4.113	4.157	4.097	4.125	3,150,215	+0.00(+0.00%)
Jan 18, 2002	4.113	4.157	4.097	4.125	1,323,064	+0.01(+0.26%)
Jan 17, 2002	4.127	4.183	4.112	4.115	2,754,619	+0.04(+1.00%)
Jan 16, 2002	4.175	4.175	4.074	4.074	3,816,378	-0.10(-2.43%)
Jan 15, 2002	4.089	4.187	4.084	4.175	6,092,710	+0.10(+2.52%)
Jan 14, 2002	4.151	4.162	4.072	4.072	4,069,745	-0.07(-1.57%)
Jan 11, 2002	4.157	4.187	4.134	4.137	6,710,581	+0.01(+0.18%)
Jan 10, 2002	4.127	4.149	4.115	4.130	6,385,769	+0.03(+0.63%)