Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.155	5.173	5.138	5.168	39,705	+0.01(+0.25%)
Jan 30, 2003	5.168	5.196	5.117	5.155	78,780	+0.00(+0.06%)
Jan 29, 2003	5.165	5.169	5.114	5.152	81,301	-0.05(-0.98%)
Jan 28, 2003	5.179	5.204	5.135	5.203	44,117	+0.04(+0.77%)
Jan 27, 2003	5.081	5.165	5.069	5.163	73,423	+0.08(+1.53%)
Jan 24, 2003	5.236	5.236	5.046	5.085	88,549	-0.17(-3.32%)
Jan 23, 2003	5.246	5.268	5.223	5.260	26,785	+0.01(+0.27%)
Jan 22, 2003	5.292	5.292	5.236	5.246	40,966	-0.06(-1.05%)
Jan 21, 2003	5.426	5.426	5.301	5.301	58,612	-0.12(-2.17%)
Jan 17, 2003	5.363	5.420	5.363	5.419	28,991	+0.03(+0.56%)
Jan 16, 2003	5.395	5.431	5.358	5.388	68,696	-0.00(-0.09%)
Jan 15, 2003	5.404	5.404	5.342	5.393	73,108	+0.03(+0.53%)
Jan 14, 2003	5.319	5.387	5.319	5.365	64,600	+0.05(+0.87%)
Jan 13, 2003	5.260	5.334	5.242	5.319	57,037	+0.07(+1.42%)
Jan 10, 2003	5.228	5.293	5.179	5.244	78,465	+0.03(+0.64%)
Jan 09, 2003	5.125	5.231	5.125	5.211	44,747	+0.05(+0.95%)
Jan 08, 2003	5.220	5.220	5.157	5.161	47,898	-0.05(-1.03%)
Jan 07, 2003	5.196	5.234	5.157	5.215	62,394	+0.03(+0.52%)
Jan 06, 2003	5.069	5.212	5.069	5.188	57,982	+0.13(+2.51%)
Jan 03, 2003	5.062	5.087	5.044	5.062	86,973	-0.01(-0.13%)
Jan 02, 2003	4.958	5.077	4.914	5.068	71,848	+0.09(+1.88%)
Dec 31, 2002	5.069	5.096	4.974	4.974	163,233	-0.10(-1.94%)
Dec 30, 2002	5.000	5.114	4.966	5.073	92,331	+0.07(+1.49%)
Dec 27, 2002	5.000	5.025	4.992	4.998	39,075	-0.01(-0.16%)
Dec 26, 2002	5.058	5.073	4.982	5.006	41,911	-0.06(-1.13%)
Dec 24, 2002	5.117	5.139	5.063	5.063	51,680	-0.04(-0.87%)
Dec 23, 2002	5.093	5.114	5.069	5.108	45,062	+0.01(+0.12%)
Dec 20, 2002	5.046	5.111	5.046	5.101	58,612	+0.07(+1.29%)
Dec 19, 2002	5.046	5.093	5.025	5.036	47,268	-0.00(-0.09%)
Dec 18, 2002	5.046	5.049	4.966	5.041	57,667	-0.03(-0.69%)
Dec 17, 2002	5.062	5.085	5.009	5.076	62,079	+0.03(+0.60%)
Dec 16, 2002	5.011	5.046	4.998	5.046	46,323	+0.03(+0.70%)
Dec 13, 2002	5.073	5.073	5.011	5.011	29,621	-0.04(-0.72%)
Dec 12, 2002	5.022	5.057	5.006	5.047	32,142	-0.01(-0.22%)
Dec 11, 2002	5.036	5.073	5.036	5.058	32,457	+0.02(+0.41%)
Dec 10, 2002	5.004	5.038	5.003	5.038	39,390	+0.05(+0.92%)
Dec 09, 2002	5.014	5.030	4.990	4.992	43,171	-0.05(-0.98%)
Dec 06, 2002	5.006	5.077	5.006	5.041	40,335	+0.03(+0.70%)
Dec 05, 2002	5.046	5.046	5.006	5.006	18,277	-0.05(-0.97%)
Dec 04, 2002	5.084	5.103	5.054	5.055	51,049	-0.02(-0.47%)
Dec 03, 2002	5.085	5.139	5.079	5.079	32,772	-0.02(-0.44%)
Dec 02, 2002	5.079	5.117	5.079	5.101	75,944	+0.02(+0.44%)
Nov 29, 2002	5.077	5.087	5.054	5.079	69,957	-0.01(-0.19%)
Nov 27, 2002	4.950	5.088	4.935	5.088	69,642	+0.16(+3.29%)
Nov 26, 2002	5.001	5.022	4.896	4.927	59,558	-0.07(-1.49%)
Nov 25, 2002	5.065	5.092	4.966	5.001	88,864	-0.06(-1.10%)
Nov 22, 2002	5.101	5.101	5.044	5.057	43,171	-0.03(-0.56%)
Nov 21, 2002	5.096	5.103	5.062	5.085	81,932	-0.01(-0.28%)
Nov 20, 2002	5.062	5.123	5.046	5.100	92,015	+0.04(+0.72%)
Nov 19, 2002	5.046	5.090	5.046	5.063	176,468	+0.00(+0.06%)
Nov 18, 2002	5.054	5.082	5.001	5.060	50,104	-0.00(-0.03%)
Nov 15, 2002	5.046	5.092	5.046	5.062	31,512	+0.00(+0.03%)
Nov 14, 2002	5.020	5.060	5.020	5.060	37,499	+0.05(+0.92%)
Nov 13, 2002	4.962	5.025	4.950	5.014	33,087	+0.06(+1.22%)
Nov 12, 2002	4.901	5.001	4.901	4.954	37,814	+0.05(+1.07%)
Nov 11, 2002	4.950	5.006	4.901	4.901	31,512	-0.05(-1.03%)
Nov 08, 2002	4.966	5.030	4.935	4.952	55,146	-0.00(-0.10%)
Nov 07, 2002	5.093	5.109	4.955	4.957	67,751	-0.14(-2.74%)
Nov 06, 2002	5.158	5.165	5.050	5.096	105,881	-0.06(-1.20%)
Nov 05, 2002	5.204	5.204	5.144	5.158	45,377	-0.05(-0.88%)
Nov 04, 2002	5.204	5.250	5.196	5.204	84,137	+0.01(+0.12%)