Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.151	5.168	5.134	5.164	39,737	+0.01(+0.25%)
Jan 30, 2003	5.164	5.192	5.113	5.151	78,844	+0.00(+0.06%)
Jan 29, 2003	5.160	5.165	5.110	5.148	81,367	-0.05(-0.98%)
Jan 28, 2003	5.175	5.200	5.130	5.199	44,152	+0.04(+0.77%)
Jan 27, 2003	5.076	5.160	5.065	5.159	73,482	+0.08(+1.53%)
Jan 24, 2003	5.232	5.232	5.042	5.081	88,621	-0.17(-3.32%)
Jan 23, 2003	5.241	5.264	5.219	5.256	26,807	+0.01(+0.27%)
Jan 22, 2003	5.287	5.287	5.232	5.241	40,999	-0.06(-1.05%)
Jan 21, 2003	5.422	5.422	5.297	5.297	58,660	-0.12(-2.17%)
Jan 17, 2003	5.359	5.416	5.359	5.414	29,014	+0.03(+0.56%)
Jan 16, 2003	5.390	5.427	5.354	5.384	68,752	-0.00(-0.09%)
Jan 15, 2003	5.400	5.400	5.338	5.389	73,167	+0.03(+0.53%)
Jan 14, 2003	5.314	5.382	5.314	5.360	64,652	+0.05(+0.87%)
Jan 13, 2003	5.256	5.330	5.238	5.314	57,083	+0.07(+1.42%)
Jan 10, 2003	5.224	5.289	5.175	5.240	78,529	+0.03(+0.64%)
Jan 09, 2003	5.121	5.227	5.121	5.206	44,783	+0.05(+0.95%)
Jan 08, 2003	5.216	5.216	5.153	5.157	47,937	-0.05(-1.03%)
Jan 07, 2003	5.192	5.230	5.153	5.211	62,444	+0.03(+0.52%)
Jan 06, 2003	5.065	5.208	5.065	5.184	58,029	+0.13(+2.51%)
Jan 03, 2003	5.057	5.083	5.040	5.057	87,044	-0.01(-0.13%)
Jan 02, 2003	4.954	5.073	4.910	5.064	71,906	+0.09(+1.88%)
Dec 31, 2002	5.065	5.092	4.970	4.970	163,365	-0.10(-1.94%)
Dec 30, 2002	4.996	5.110	4.962	5.069	92,405	+0.07(+1.49%)
Dec 27, 2002	4.996	5.021	4.988	4.994	39,106	-0.01(-0.16%)
Dec 26, 2002	5.054	5.069	4.978	5.002	41,945	-0.06(-1.13%)
Dec 24, 2002	5.113	5.135	5.059	5.059	51,721	-0.04(-0.87%)
Dec 23, 2002	5.089	5.110	5.065	5.103	45,098	+0.01(+0.12%)
Dec 20, 2002	5.042	5.107	5.042	5.097	58,660	+0.07(+1.29%)
Dec 19, 2002	5.042	5.089	5.021	5.032	47,306	-0.00(-0.09%)
Dec 18, 2002	5.042	5.045	4.962	5.037	57,714	-0.03(-0.69%)
Dec 17, 2002	5.057	5.081	5.005	5.072	62,129	+0.03(+0.60%)
Dec 16, 2002	5.007	5.042	4.994	5.042	46,360	+0.03(+0.70%)
Dec 13, 2002	5.069	5.069	5.007	5.007	29,645	-0.04(-0.72%)
Dec 12, 2002	5.018	5.053	5.002	5.043	32,168	-0.01(-0.22%)
Dec 11, 2002	5.032	5.069	5.032	5.054	32,483	+0.02(+0.41%)
Dec 10, 2002	5.000	5.034	4.999	5.034	39,422	+0.05(+0.92%)
Dec 09, 2002	5.010	5.026	4.986	4.988	43,206	-0.05(-0.98%)
Dec 06, 2002	5.002	5.073	5.002	5.037	40,368	+0.03(+0.70%)
Dec 05, 2002	5.042	5.042	5.002	5.002	18,291	-0.05(-0.97%)
Dec 04, 2002	5.080	5.099	5.050	5.051	51,091	-0.02(-0.47%)
Dec 03, 2002	5.081	5.135	5.075	5.075	32,799	-0.02(-0.44%)
Dec 02, 2002	5.075	5.113	5.075	5.097	76,005	+0.02(+0.44%)
Nov 29, 2002	5.073	5.083	5.050	5.075	70,013	-0.01(-0.19%)
Nov 27, 2002	4.946	5.084	4.931	5.084	69,698	+0.16(+3.29%)
Nov 26, 2002	4.997	5.018	4.893	4.923	59,606	-0.07(-1.49%)
Nov 25, 2002	5.061	5.088	4.962	4.997	88,936	-0.06(-1.10%)
Nov 22, 2002	5.097	5.097	5.040	5.053	43,206	-0.03(-0.56%)
Nov 21, 2002	5.092	5.099	5.057	5.081	81,998	-0.01(-0.28%)
Nov 20, 2002	5.057	5.119	5.042	5.095	92,090	+0.04(+0.72%)
Nov 19, 2002	5.042	5.086	5.042	5.059	176,611	+0.00(+0.06%)
Nov 18, 2002	5.050	5.078	4.997	5.056	50,145	-0.00(-0.03%)
Nov 15, 2002	5.042	5.088	5.042	5.057	31,537	+0.00(+0.03%)
Nov 14, 2002	5.016	5.056	5.016	5.056	37,529	+0.05(+0.92%)
Nov 13, 2002	4.958	5.021	4.946	5.010	33,114	+0.06(+1.22%)
Nov 12, 2002	4.897	4.997	4.897	4.950	37,845	+0.05(+1.07%)
Nov 11, 2002	4.946	5.002	4.897	4.897	31,537	-0.05(-1.03%)
Nov 08, 2002	4.962	5.026	4.931	4.948	55,191	-0.00(-0.10%)
Nov 07, 2002	5.089	5.105	4.951	4.953	67,806	-0.14(-2.74%)
Nov 06, 2002	5.154	5.160	5.046	5.092	105,966	-0.06(-1.20%)
Nov 05, 2002	5.200	5.200	5.140	5.154	45,414	-0.05(-0.88%)
Nov 04, 2002	5.200	5.246	5.192	5.200	84,205	+0.01(+0.12%)