Borg Warner (NY: BWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.27	41.69	40.98	41.22	3,230,984	-0.53(-1.26%)
Jan 29, 2015	40.88	41.90	40.69	41.75	2,038,204	+1.05(+2.59%)
Jan 28, 2015	41.95	42.12	40.57	40.69	2,138,913	-1.19(-2.84%)
Jan 27, 2015	41.33	42.13	41.15	41.88	2,009,075	+0.04(+0.09%)
Jan 26, 2015	41.66	41.95	41.57	41.85	1,478,188	+0.04(+0.09%)
Jan 23, 2015	41.91	42.20	41.51	41.81	2,898,030	-0.26(-0.62%)
Jan 22, 2015	41.24	42.20	40.86	42.07	3,210,906	+1.22(+2.99%)
Jan 21, 2015	40.16	41.21	39.93	40.85	4,291,764	+0.58(+1.44%)
Jan 20, 2015	39.03	40.28	38.70	40.27	5,931,817	+1.50(+3.86%)
Jan 16, 2015	38.27	38.81	38.06	38.77	2,290,304	+0.26(+0.67%)
Jan 15, 2015	39.48	39.78	38.48	38.51	3,251,074	-0.97(-2.45%)
Jan 14, 2015	38.60	39.62	36.94	39.48	8,243,481	+0.22(+0.56%)
Jan 13, 2015	40.01	40.52	38.65	39.26	3,031,295	-0.52(-1.30%)
Jan 12, 2015	40.69	40.75	39.58	39.78	2,314,549	-1.07(-2.62%)
Jan 09, 2015	42.01	42.20	40.73	40.85	2,189,988	-1.09(-2.60%)
Jan 08, 2015	41.65	42.07	41.37	41.94	2,487,678	+0.70(+1.70%)
Jan 07, 2015	40.50	41.24	40.44	41.24	1,703,800	+0.95(+2.35%)
Jan 06, 2015	40.72	40.84	39.65	40.29	2,777,124	-0.28(-0.70%)
Jan 05, 2015	41.59	41.63	40.16	40.57	3,444,985	-1.21(-2.89%)
Jan 02, 2015	42.16	42.28	41.33	41.78	2,112,121	-0.16(-0.38%)
Dec 31, 2014	42.33	41.94	41.94	41.94	1,329,795	-0.32(-0.76%)
Dec 30, 2014	42.91	43.12	42.23	42.26	1,665,042	-0.68(-1.58%)
Dec 29, 2014	42.40	43.27	42.29	42.94	1,144,114	+0.44(+1.04%)
Dec 26, 2014	42.64	42.94	42.46	42.49	1,059,649	+0.01(+0.02%)
Dec 24, 2014	43.08	42.49	42.49	42.49	674,004	-0.55(-1.28%)
Dec 23, 2014	42.30	43.17	42.24	43.04	2,855,063	+1.17(+2.79%)
Dec 22, 2014	41.98	42.21	41.73	41.87	1,685,107	+0.03(+0.07%)
Dec 19, 2014	41.16	42.27	40.97	41.84	4,312,159	+0.92(+2.26%)
Dec 18, 2014	40.72	40.92	40.21	40.92	2,290,988	+0.89(+2.21%)
Dec 17, 2014	39.39	40.21	39.14	40.03	3,362,435	+0.85(+2.16%)
Dec 16, 2014	40.12	40.50	39.14	39.18	4,555,301	-1.08(-2.69%)
Dec 15, 2014	40.42	40.75	40.05	40.27	2,960,949	+0.00(+0.00%)
Dec 12, 2014	40.29	40.83	40.25	40.27	2,704,016	-0.50(-1.22%)
Dec 11, 2014	40.95	41.56	40.67	40.76	2,042,380	-0.01(-0.02%)
Dec 10, 2014	42.61	42.74	40.72	40.77	2,930,973	-1.95(-4.56%)
Dec 09, 2014	42.29	42.76	42.01	42.72	2,160,164	-0.07(-0.16%)
Dec 08, 2014	43.91	43.96	42.73	42.78	1,804,540	-1.08(-2.45%)
Dec 05, 2014	44.33	44.45	43.75	43.86	1,522,445	-0.43(-0.97%)
Dec 04, 2014	44.82	44.82	44.12	44.29	1,587,657	-0.55(-1.23%)
Dec 03, 2014	43.89	44.89	43.80	44.84	1,974,547	+1.14(+2.62%)
Dec 02, 2014	43.43	43.78	43.25	43.69	1,755,417	+0.33(+0.76%)
Dec 01, 2014	43.10	43.49	42.73	43.37	2,077,712	+0.20(+0.46%)
Nov 28, 2014	43.66	43.69	43.10	43.17	1,169,426	-0.30(-0.68%)
Nov 26, 2014	43.49	43.46	43.46	43.46	1,881,420	-0.08(-0.18%)
Nov 25, 2014	44.35	44.56	43.51	43.54	1,822,963	-0.72(-1.63%)
Nov 24, 2014	44.50	44.84	43.88	44.26	1,442,268	-0.07(-0.15%)
Nov 21, 2014	44.37	44.74	44.26	44.33	2,510,309	+0.41(+0.94%)
Nov 20, 2014	43.12	44.17	43.01	43.92	2,062,948	+0.45(+1.03%)
Nov 19, 2014	43.55	43.57	42.97	43.47	2,860,829	-0.11(-0.26%)
Nov 18, 2014	42.85	43.87	42.85	43.59	3,126,718	+0.97(+2.27%)
Nov 17, 2014	41.99	42.88	41.87	42.62	2,373,501	+0.60(+1.43%)
Nov 14, 2014	42.06	42.12	41.66	42.02	4,037,599	-0.09(-0.22%)
Nov 13, 2014	42.22	42.41	42.01	42.11	3,923,468	+0.04(+0.09%)
Nov 12, 2014	42.03	42.32	41.93	42.07	4,658,455	-0.19(-0.45%)
Nov 11, 2014	42.76	43.09	42.18	42.26	4,168,907	-0.57(-1.33%)
Nov 10, 2014	43.72	43.72	42.46	42.83	4,463,179	-1.09(-2.48%)
Nov 07, 2014	44.68	44.84	43.67	43.92	2,179,774	-0.81(-1.82%)
Nov 06, 2014	43.70	44.76	43.66	44.74	2,544,286	+1.09(+2.49%)
Nov 05, 2014	42.84	43.67	42.65	43.65	2,307,410	+1.23(+2.89%)
Nov 04, 2014	43.16	43.40	42.09	42.42	1,996,750	-1.04(-2.38%)