Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.39	15.51	14.97	14.97	473,643	-0.28(-1.83%)
Jan 30, 2024	15.45	15.66	15.14	15.25	614,833	-0.08(-0.52%)
Jan 29, 2024	14.99	15.34	14.92	15.33	525,729	+0.25(+1.65%)
Jan 26, 2024	15.09	15.34	14.96	15.08	531,967	-0.01(-0.07%)
Jan 25, 2024	14.90	15.11	14.83	15.09	1,040,463	+0.28(+1.88%)
Jan 24, 2024	14.70	14.97	14.64	14.81	514,431	-0.03(-0.20%)
Jan 23, 2024	14.59	14.87	14.49	14.84	643,426	+0.31(+2.12%)
Jan 22, 2024	14.53	14.54	14.37	14.53	577,364	-0.07(-0.48%)
Jan 19, 2024	14.34	14.61	14.25	14.60	592,928	+0.22(+1.52%)
Jan 18, 2024	14.38	14.48	14.20	14.39	530,137	+0.11(+0.77%)
Jan 17, 2024	14.15	14.44	14.09	14.28	647,308	-0.20(-1.38%)
Jan 16, 2024	14.77	14.86	14.41	14.47	748,883	-0.63(-4.15%)
Jan 12, 2024	14.81	15.22	14.78	15.10	1,148,321	+0.27(+1.81%)
Jan 11, 2024	14.84	15.70	14.63	14.83	1,691,302	-0.01(-0.07%)
Jan 10, 2024	15.00	15.04	14.80	14.84	514,575	+0.01(+0.07%)
Jan 09, 2024	14.48	14.85	14.45	14.83	1,062,218	+0.11(+0.74%)
Jan 08, 2024	14.64	14.74	14.60	14.72	580,688	+0.03(+0.20%)
Jan 05, 2024	14.73	14.83	14.47	14.69	654,689	-0.10(-0.67%)
Jan 04, 2024	14.83	15.25	14.79	14.79	805,279	+0.00(+0.00%)
Jan 03, 2024	14.78	14.92	14.62	14.79	884,766	-0.24(-1.59%)
Jan 02, 2024	15.15	15.29	14.93	15.03	1,155,504	-0.50(-3.21%)
Dec 29, 2023	15.54	15.76	15.41	15.53	724,440	-0.25(-1.58%)
Dec 28, 2023	15.46	15.93	15.42	15.78	1,499,905	-0.14(-0.88%)
Dec 27, 2023	14.81	16.18	14.59	15.92	5,641,244	+2.47(+18.36%)
Dec 26, 2023	13.51	13.73	13.44	13.45	522,584	-0.02(-0.15%)
Dec 22, 2023	13.05	13.65	13.05	13.47	659,406	+0.43(+3.28%)
Dec 21, 2023	13.15	13.18	12.97	13.04	1,164,782	-0.06(-0.46%)
Dec 20, 2023	13.48	13.54	13.10	13.10	771,923	-0.43(-3.16%)
Dec 19, 2023	13.43	13.80	13.41	13.53	954,031	+0.18(+1.34%)
Dec 18, 2023	13.19	13.40	13.07	13.35	1,209,647	+0.23(+1.75%)
Dec 15, 2023	13.37	13.48	13.06	13.12	1,224,162	-0.38(-2.80%)
Dec 14, 2023	13.84	14.03	13.48	13.50	1,165,013	-0.36(-2.59%)
Dec 13, 2023	13.86	14.02	13.61	13.86	1,237,114	+0.21(+1.53%)
Dec 12, 2023	13.41	13.68	13.23	13.65	585,770	+0.11(+0.81%)
Dec 11, 2023	13.25	13.61	13.21	13.54	1,476,442	+0.20(+1.49%)
Dec 08, 2023	13.39	13.49	13.24	13.34	355,419	-0.05(-0.37%)
Dec 07, 2023	13.30	13.42	13.22	13.39	317,232	+0.07(+0.52%)
Dec 06, 2023	13.51	13.55	13.30	13.32	478,901	-0.16(-1.18%)
Dec 05, 2023	13.67	13.70	13.45	13.48	560,805	-0.27(-1.96%)
Dec 04, 2023	13.61	13.81	13.56	13.75	598,927	-0.07(-0.50%)
Dec 01, 2023	13.78	13.97	13.72	13.82	535,116	-0.01(-0.07%)
Nov 30, 2023	13.61	13.84	13.39	13.83	585,627	+0.27(+1.98%)
Nov 29, 2023	13.44	13.84	13.42	13.56	772,462	+0.02(+0.15%)
Nov 28, 2023	13.69	13.75	13.46	13.54	746,616	-0.30(-2.16%)
Nov 27, 2023	14.17	14.20	13.80	13.84	563,808	-0.40(-2.80%)
Nov 24, 2023	14.33	14.47	14.20	14.24	376,148	-0.12(-0.83%)
Nov 22, 2023	14.05	14.38	13.86	14.36	522,272	+0.51(+3.67%)
Nov 21, 2023	13.70	13.96	13.49	13.85	770,015	-0.32(-2.25%)
Nov 20, 2023	13.85	14.36	13.79	14.17	1,955,193	+0.96(+7.23%)
Nov 17, 2023	13.12	13.26	13.09	13.21	359,363	+0.14(+1.07%)
Nov 16, 2023	13.12	13.24	12.99	13.07	256,233	-0.19(-1.43%)
Nov 15, 2023	13.60	13.60	13.21	13.26	390,946	-0.44(-3.20%)
Nov 14, 2023	13.94	14.07	13.60	13.70	544,645	+0.10(+0.73%)
Nov 13, 2023	13.52	13.61	13.42	13.60	423,457	+0.05(+0.37%)
Nov 10, 2023	13.48	13.56	13.21	13.55	1,628,367	+0.58(+4.45%)
Nov 09, 2023	13.33	13.44	12.86	12.97	596,116	-0.14(-1.04%)
Nov 08, 2023	13.43	13.47	13.07	13.11	639,771	-0.06(-0.45%)
Nov 07, 2023	13.20	13.29	13.01	13.17	315,178	+0.03(+0.23%)
Nov 06, 2023	13.19	13.32	13.02	13.14	473,597	+0.03(+0.23%)
Nov 03, 2023	12.89	13.18	12.82	13.11	503,142	+0.45(+3.52%)
Nov 02, 2023	12.56	12.82	12.56	12.66	657,136	+0.26(+2.08%)