BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.69	14.94	14.69	14.87	5,667	+0.02(+0.13%)
Jan 28, 2021	14.69	14.87	14.69	14.85	6,410	+0.17(+1.18%)
Jan 27, 2021	14.69	14.78	14.68	14.68	6,919	-0.12(-0.83%)
Jan 26, 2021	14.62	14.80	14.62	14.80	3,257	+0.18(+1.22%)
Jan 25, 2021	14.78	14.78	14.60	14.62	6,575	-0.20(-1.33%)
Jan 22, 2021	14.84	14.86	14.63	14.82	21,253	+0.02(+0.13%)
Jan 21, 2021	14.58	14.80	14.58	14.80	7,463	+0.15(+1.01%)
Jan 20, 2021	14.64	14.77	14.51	14.65	10,184	+0.16(+1.09%)
Jan 19, 2021	14.57	14.60	14.50	14.50	12,273	-0.10(-0.68%)
Jan 15, 2021	14.62	14.72	14.56	14.59	6,983	-0.02(-0.14%)
Jan 14, 2021	14.56	14.64	14.55	14.61	11,956	-0.03(-0.21%)
Jan 13, 2021	14.57	14.68	14.57	14.64	8,221	+0.04(+0.27%)
Jan 12, 2021	14.65	14.65	14.48	14.60	16,511	-0.18(-1.20%)
Jan 11, 2021	14.26	15.77	14.12	14.78	130,731	+0.59(+4.16%)
Jan 08, 2021	14.13	14.26	14.13	14.19	13,818	+0.04(+0.28%)
Jan 07, 2021	14.11	14.20	14.11	14.15	12,146	+0.04(+0.28%)
Jan 06, 2021	14.09	14.11	14.06	14.11	9,810	+0.02(+0.14%)
Jan 05, 2021	14.12	14.16	14.02	14.09	26,771	+0.02(+0.14%)
Jan 04, 2021	14.07	14.11	13.97	14.07	18,504	+0.02(+0.14%)
Dec 31, 2020		14.05	14.05	14.05	8,639	+0.09(+0.63%)
Dec 30, 2020	13.94	13.99	13.94	13.97	8,639	+0.02(+0.15%)
Dec 29, 2020	13.92	13.96	13.90	13.94	11,418	+0.02(+0.13%)
Dec 28, 2020	13.94	13.98	13.87	13.93	27,680	+0.00(+0.00%)
Dec 24, 2020	13.96	13.97	13.93	13.93	6,706	-0.01(-0.07%)
Dec 23, 2020	13.85	13.95	13.85	13.94	28,521	+0.04(+0.28%)
Dec 22, 2020	13.87	13.95	13.87	13.90	10,427	+0.05(+0.36%)
Dec 21, 2020	13.84	13.93	13.84	13.85	15,524	-0.08(-0.57%)
Dec 18, 2020	13.84	13.93	13.84	13.93	15,851	+0.07(+0.50%)
Dec 17, 2020	13.92	13.97	13.86	13.86	23,718	-0.07(-0.49%)
Dec 16, 2020	13.98	14.11	13.92	13.93	28,681	-0.07(-0.49%)
Dec 15, 2020	14.06	14.11	13.99	13.99	16,837	-0.12(-0.84%)
Dec 14, 2020	14.17	14.22	14.08	14.11	14,155	-0.04(-0.28%)
Dec 11, 2020	14.13	14.19	14.13	14.15	9,488	-0.02(-0.14%)
Dec 10, 2020	14.10	14.20	14.10	14.17	8,615	-0.00(-0.01%)
Dec 09, 2020	14.15	14.21	14.12	14.17	9,835	+0.03(+0.21%)
Dec 08, 2020	14.02	14.16	14.02	14.14	21,188	+0.06(+0.42%)
Dec 07, 2020	14.11	14.11	14.04	14.08	23,551	-0.06(-0.42%)
Dec 04, 2020	14.03	14.20	13.99	14.14	6,835	+0.13(+0.91%)
Dec 03, 2020	13.92	14.15	13.89	14.02	15,299	+0.12(+0.85%)
Dec 02, 2020	13.94	13.96	13.87	13.90	24,859	-0.14(-0.98%)
Dec 01, 2020	13.87	14.09	13.83	14.04	27,161	+0.23(+1.63%)
Nov 30, 2020	13.69	13.81	13.69	13.81	14,737	+0.11(+0.79%)
Nov 27, 2020	13.75	13.84	13.70	13.70	7,651	-0.02(-0.14%)
Nov 25, 2020	13.73	13.73	13.69	13.72	20,099	-0.01(-0.07%)
Nov 24, 2020	13.73	13.73	13.64	13.73	12,071	+0.06(+0.43%)
Nov 23, 2020	13.59	13.67	13.59	13.67	35,002	+0.09(+0.65%)
Nov 20, 2020	13.57	13.60	13.55	13.58	8,162	+0.00(+0.00%)
Nov 19, 2020	13.53	13.64	13.52	13.58	15,786	+0.09(+0.65%)
Nov 18, 2020	13.48	13.63	13.48	13.50	40,632	-0.03(-0.22%)
Nov 17, 2020	13.46	13.54	13.45	13.53	5,722	+0.10(+0.73%)
Nov 16, 2020	13.42	13.62	13.39	13.43	13,677	+0.05(+0.37%)
Nov 13, 2020	13.40	13.44	13.37	13.38	13,671	-0.06(-0.44%)
Nov 12, 2020	13.36	13.45	13.36	13.44	22,530	+0.05(+0.36%)
Nov 11, 2020	13.42	13.45	13.28	13.39	16,583	+0.06(+0.44%)
Nov 10, 2020	13.26	13.34	13.26	13.33	15,096	+0.05(+0.37%)
Nov 09, 2020	13.37	13.38	13.23	13.28	28,424	+0.02(+0.15%)
Nov 06, 2020	13.21	13.32	13.21	13.26	12,910	+0.03(+0.22%)
Nov 05, 2020	13.18	13.32	13.11	13.23	33,462	+0.06(+0.44%)
Nov 04, 2020	13.02	13.18	13.01	13.18	12,691	+0.20(+1.50%)
Nov 03, 2020	12.92	12.99	12.92	12.98	20,210	-0.01(-0.08%)