Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.93	17.14	16.90	17.03	722,742	+0.02(+0.13%)
Jan 30, 2013	17.02	17.08	16.84	17.01	765,328	-0.09(-0.53%)
Jan 29, 2013	16.93	17.24	16.93	17.10	494,818	+0.14(+0.83%)
Jan 28, 2013	16.98	17.03	16.87	16.96	353,953	-0.06(-0.36%)
Jan 25, 2013	17.10	17.20	16.86	17.02	1,595,661	-0.02(-0.13%)
Jan 24, 2013	17.05	17.24	16.88	17.04	525,327	-0.04(-0.23%)
Jan 23, 2013	17.08	17.21	17.03	17.08	436,450	-0.04(-0.23%)
Jan 22, 2013	16.92	17.18	16.92	17.12	631,794	+0.20(+1.20%)
Jan 18, 2013	17.04	17.09	16.86	16.92	1,419,879	-0.13(-0.76%)
Jan 17, 2013	17.06	17.24	16.99	17.05	814,169	-0.01(-0.07%)
Jan 16, 2013	16.91	17.10	16.86	17.06	661,714	+0.08(+0.50%)
Jan 15, 2013	16.88	17.03	16.76	16.97	867,407	+0.07(+0.43%)
Jan 14, 2013	16.83	16.97	16.77	16.90	705,254	+0.02(+0.10%)
Jan 11, 2013	16.92	17.09	16.75	16.88	1,115,841	-0.01(-0.03%)
Jan 10, 2013	16.53	16.92	16.49	16.89	1,020,557	+0.41(+2.50%)
Jan 09, 2013	16.24	16.51	16.24	16.48	738,886	+0.24(+1.46%)
Jan 08, 2013	16.27	16.35	16.18	16.24	489,484	-0.11(-0.66%)
Jan 07, 2013	16.17	16.35	16.03	16.35	665,415	+0.10(+0.62%)
Jan 04, 2013	16.18	16.25	16.09	16.25	449,709	+0.03(+0.17%)
Jan 03, 2013	15.82	16.28	15.67	16.22	886,920	+0.07(+0.45%)
Jan 02, 2013	16.17	16.19	16.09	16.15	759,472	+0.08(+0.49%)
Dec 31, 2012	15.93	16.14	15.75	16.07	285,004	+0.14(+0.89%)
Dec 28, 2012	15.92	16.00	15.71	15.93	442,963	+0.01(+0.04%)
Dec 27, 2012	15.86	16.05	15.80	15.92	667,486	+0.07(+0.43%)
Dec 26, 2012	15.84	15.98	15.76	15.85	594,585	+0.00(+0.00%)
Dec 24, 2012	15.92	16.09	15.84	15.85	205,508	-0.14(-0.88%)
Dec 21, 2012	15.84	16.06	15.75	15.99	555,074	+0.01(+0.04%)
Dec 20, 2012	16.00	16.10	15.80	15.99	440,362	+0.09(+0.57%)
Dec 19, 2012	16.06	16.09	15.78	15.90	765,042	-0.06(-0.39%)
Dec 18, 2012	15.98	16.22	15.77	15.96	780,046	+0.05(+0.32%)
Dec 17, 2012	15.77	15.92	15.61	15.91	664,364	+0.14(+0.86%)
Dec 14, 2012	15.62	15.87	15.62	15.77	898,154	+0.10(+0.65%)
Dec 13, 2012	15.48	15.71	15.41	15.67	756,190	+0.23(+1.46%)
Dec 12, 2012	15.57	15.62	15.34	15.45	1,258,183	-0.03(-0.22%)
Dec 11, 2012	15.23	15.51	15.20	15.48	2,071,697	+0.24(+1.59%)
Dec 10, 2012	15.09	15.25	14.83	15.24	1,330,556	+0.09(+0.60%)
Dec 07, 2012	15.08	15.19	14.99	15.15	1,939,606	+0.02(+0.15%)
Dec 06, 2012	15.21	15.29	15.06	15.12	825,446	-0.15(-0.96%)
Dec 05, 2012	15.31	15.38	15.24	15.27	762,868	-0.02(-0.15%)
Dec 04, 2012	15.26	15.34	15.23	15.29	734,192	+0.11(+0.71%)
Nov 30, 2012	15.27	15.37	15.11	15.19	1,376,167	-0.11(-0.74%)
Nov 29, 2012	15.06	15.32	15.02	15.30	518,692	+0.36(+2.42%)
Nov 28, 2012	14.99	15.07	14.79	14.94	1,639,871	-0.14(-0.90%)
Nov 27, 2012	15.15	15.38	15.02	15.07	1,025,728	+0.00(+0.00%)
Nov 26, 2012	14.96	15.24	14.88	15.07	1,164,493	+0.08(+0.56%)
Nov 23, 2012	14.81	14.99	14.66	14.99	734,453	+0.17(+1.18%)
Nov 21, 2012	14.91	14.94	14.68	14.81	645,533	-0.11(-0.72%)
Nov 20, 2012	14.89	14.94	14.79	14.92	1,055,457	-0.03(-0.19%)
Nov 19, 2012	14.89	14.95	14.87	14.95	658,175	+0.15(+1.03%)
Nov 16, 2012	14.77	14.93	14.73	14.80	637,628	+0.05(+0.31%)
Nov 15, 2012	14.68	15.01	14.68	14.75	386,238	+0.03(+0.23%)
Nov 14, 2012	14.85	14.91	14.67	14.72	667,471	-0.13(-0.87%)
Nov 13, 2012	14.99	15.04	14.79	14.85	557,151	-0.27(-1.79%)
Nov 12, 2012	15.11	15.20	15.02	15.12	347,000	+0.00(+0.00%)
Nov 09, 2012	15.12	15.26	15.05	15.12	1,086,986	-0.10(-0.67%)
Nov 08, 2012	15.20	15.39	15.10	15.22	599,798	+0.04(+0.26%)
Nov 07, 2012	15.33	15.42	15.01	15.18	730,415	-0.21(-1.36%)
Nov 06, 2012	15.18	15.47	15.18	15.39	657,022	+0.05(+0.33%)
Nov 05, 2012	15.31	15.45	15.24	15.34	1,393,042	-0.06(-0.40%)
Nov 02, 2012	15.53	15.56	15.37	15.40	366,785	-0.02(-0.15%)