BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.41	12.41	12.26	12.26	2,904	-0.02(-0.14%)
Jan 30, 2018		12.28	12.22	12.28	4,766	+0.05(+0.44%)
Jan 29, 2018	12.26	12.28	12.21	12.22	12,053	-0.20(-1.58%)
Jan 26, 2018	12.52	12.52	12.41	12.42	5,028	-0.05(-0.43%)
Jan 25, 2018	12.48	12.52	12.46	12.47	1,751	-0.07(-0.57%)
Jan 24, 2018	12.66	12.66	12.54	12.54	1,455	-0.04(-0.28%)
Jan 23, 2018	12.56	12.65	12.56	12.58	1,423	-0.01(-0.07%)
Jan 22, 2018	12.59	12.69	12.59	12.59	2,226	+0.00(+0.00%)
Jan 19, 2018	12.67	12.76	12.55	12.59	9,645	-0.03(-0.21%)
Jan 18, 2018	12.62	12.66	12.54	12.61	4,125	+0.01(+0.07%)
Jan 17, 2018	12.63	12.64	12.60	12.60	7,344	+0.01(+0.07%)
Jan 16, 2018	12.77	12.77	12.49	12.60	17,581	-0.17(-1.30%)
Jan 12, 2018		12.76	12.76	12.76	0	-0.03(-0.24%)
Jan 11, 2018	12.77	12.86	12.77	12.79	2,397	-0.00(-0.01%)
Jan 10, 2018	12.91	12.91	12.79	12.79	5,484	-0.09(-0.69%)
Jan 09, 2018	13.17	13.17	12.75	12.88	12,336	-0.22(-1.69%)
Jan 08, 2018	13.06	13.10	13.05	13.10	3,969	+0.02(+0.14%)
Jan 05, 2018	13.17	13.17	13.08	13.08	2,151	-0.00(-0.00%)
Jan 04, 2018	13.17	13.17	13.01	13.09	4,682	+0.04(+0.28%)
Jan 03, 2018	13.12	13.12	13.01	13.05	1,821	+0.02(+0.13%)
Jan 02, 2018	12.96	13.03	12.96	13.03	2,373	-0.01(-0.07%)
Dec 29, 2017		13.04	13.04	13.04	0	+0.00(+0.01%)
Dec 28, 2017	13.05	13.05	13.01	13.04	2,649	+0.03(+0.22%)
Dec 27, 2017	13.06	13.06	12.96	13.01	2,861	+0.01(+0.05%)
Dec 26, 2017	13.03	13.03	12.97	13.01	3,984	+0.15(+1.17%)
Dec 22, 2017	13.04	13.04	12.85	12.85	3,859	-0.12(-0.96%)
Dec 21, 2017	12.77	13.16	12.72	12.98	23,164	+0.34(+2.66%)
Dec 20, 2017	12.86	12.86	12.63	12.64	16,610	-0.19(-1.52%)
Dec 19, 2017	12.84	12.84	12.81	12.84	4,596	-0.00(-0.03%)
Dec 18, 2017	12.91	12.96	12.81	12.84	3,836	+0.01(+0.10%)
Dec 15, 2017	12.93	12.97	12.82	12.83	4,187	-0.03(-0.24%)
Dec 14, 2017	12.95	12.97	12.78	12.86	15,865	-0.09(-0.72%)
Dec 13, 2017	12.77	12.95	12.77	12.95	5,707	+0.15(+1.18%)
Dec 12, 2017	12.80	12.84	12.79	12.80	4,528	-0.03(-0.24%)
Dec 11, 2017	12.82	12.83	12.79	12.83	1,221	-0.01(-0.04%)
Dec 08, 2017	12.97	12.97	12.84	12.84	3,572	-0.05(-0.41%)
Dec 07, 2017	12.90	12.93	12.79	12.89	9,053	+0.12(+0.97%)
Dec 06, 2017	12.78	12.83	12.68	12.77	2,254	+0.05(+0.40%)
Dec 05, 2017	12.69	12.75	12.69	12.72	3,757	+0.05(+0.36%)
Dec 04, 2017	12.64	12.64	12.64	12.67	448	+0.11(+0.85%)
Dec 01, 2017	12.66	12.66	12.56	12.56	2,452	-0.05(-0.41%)
Nov 30, 2017	12.48	12.62	12.48	12.61	3,007	+0.12(+0.96%)
Nov 29, 2017	12.66	12.66	12.48	12.49	11,758	-0.26(-2.01%)
Nov 28, 2017	12.61	12.75	12.61	12.75	10,729	+0.13(+1.05%)
Nov 27, 2017	12.73	12.73	12.57	12.62	10,775	-0.08(-0.63%)
Nov 24, 2017	12.83	12.83	12.63	12.70	1,397	-0.01(-0.07%)
Nov 22, 2017	12.70	12.71	12.64	12.71	4,221	+0.06(+0.49%)
Nov 21, 2017	12.65	12.78	12.64	12.64	3,208	+0.03(+0.21%)
Nov 20, 2017	12.70	12.79	12.62	12.62	3,523	-0.18(-1.38%)
Nov 17, 2017	12.73	12.79	12.73	12.79	3,923	+0.07(+0.55%)
Nov 16, 2017	12.80	12.88	12.72	12.72	14,585	-0.04(-0.35%)
Nov 15, 2017	12.84	12.84	12.77	12.77	4,934	-0.04(-0.28%)
Nov 14, 2017	12.81	12.84	12.77	12.80	7,313	+0.02(+0.13%)
Nov 13, 2017	12.83	12.91	12.79	12.79	13,105	-0.21(-1.59%)
Nov 10, 2017	12.97	12.99	12.97	12.99	509	+0.03(+0.24%)
Nov 09, 2017	13.01	13.01	12.96	12.96	2,142	-0.09(-0.67%)
Nov 08, 2017	13.19	13.30	13.05	13.05	7,210	-0.25(-1.85%)
Nov 07, 2017	13.05	13.30	13.05	13.30	13,613	+0.25(+1.88%)
Nov 06, 2017	13.26	13.26	13.05	13.05	945	+0.02(+0.17%)
Nov 03, 2017	13.06	13.06	13.03	13.03	2,060	-0.00(-0.00%)
Nov 02, 2017	12.94	13.03	12.94	13.03	2,062	+0.02(+0.18%)