BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.99	12.02	11.99	12.01	6,525	-0.07(-0.56%)
Jan 30, 2017	12.07	12.08	12.06	12.08	1,369	+0.09(+0.78%)
Jan 27, 2017	11.99	11.99	11.90	11.99	1,979	+0.09(+0.78%)
Jan 26, 2017	11.89	11.89	11.89	11.89	498	-0.01(-0.07%)
Jan 25, 2017	12.04	12.04	11.90	11.90	3,600	-0.04(-0.35%)
Jan 24, 2017	11.90	12.05	11.90	11.94	9,236	+0.08(+0.71%)
Jan 23, 2017	11.85	11.94	11.85	11.86	1,526	-0.03(-0.29%)
Jan 20, 2017	12.01	12.01	11.82	11.89	12,827	-0.08(-0.64%)
Jan 19, 2017	12.00	12.00	11.94	11.97	6,775	+0.01(+0.07%)
Jan 18, 2017	12.03	12.03	11.95	11.96	3,362	-0.01(-0.07%)
Jan 17, 2017	11.96	11.99	11.96	11.97	17,395	+0.06(+0.50%)
Jan 13, 2017		11.91	11.91	11.91	0	+0.02(+0.14%)
Jan 12, 2017	11.90	11.92	11.89	11.89	1,597	+0.05(+0.43%)
Jan 11, 2017	11.90	11.92	11.81	11.84	16,240	-0.03(-0.22%)
Jan 10, 2017	11.83	11.89	11.83	11.87	4,048	-0.01(-0.12%)
Jan 09, 2017	11.85	11.89	11.85	11.88	2,801	+0.07(+0.62%)
Jan 06, 2017	11.79	11.82	11.79	11.81	1,950	-0.08(-0.71%)
Jan 05, 2017	11.80	11.89	11.80	11.89	9,001	+0.13(+1.08%)
Jan 04, 2017	11.75	11.78	11.75	11.77	3,391	+0.03(+0.29%)
Jan 03, 2017	11.78	11.89	11.68	11.73	9,902	-0.09(-0.78%)
Dec 30, 2016		11.83	11.83	11.83	0	+0.12(+1.03%)
Dec 29, 2016	11.68	11.77	11.68	11.71	10,677	+0.03(+0.27%)
Dec 28, 2016	11.64	11.73	11.64	11.67	17,348	-0.05(-0.43%)
Dec 27, 2016	12.12	12.12	11.65	11.72	23,353	-0.05(-0.39%)
Dec 23, 2016		11.77	11.77	11.77	0	-0.03(-0.22%)
Dec 22, 2016	11.72	11.80	11.65	11.80	7,944	+0.17(+1.45%)
Dec 21, 2016	11.62	11.76	11.58	11.63	14,612	-0.01(-0.11%)
Dec 20, 2016	11.64	11.68	11.64	11.64	5,110	+0.02(+0.14%)
Dec 19, 2016	11.69	11.72	11.61	11.62	3,170	+0.02(+0.15%)
Dec 16, 2016	11.57	11.72	11.57	11.61	20,688	+0.05(+0.44%)
Dec 15, 2016	11.66	11.70	11.55	11.56	25,835	-0.10(-0.87%)
Dec 14, 2016	11.72	11.85	11.66	11.66	17,688	-0.02(-0.14%)
Dec 13, 2016	11.74	11.74	11.64	11.67	16,166	-0.05(-0.43%)
Dec 12, 2016	11.78	11.82	11.72	11.72	8,331	-0.06(-0.50%)
Dec 09, 2016	11.72	11.89	11.63	11.78	9,760	+0.06(+0.50%)
Dec 08, 2016	11.70	11.75	11.63	11.72	14,018	-0.00(-0.01%)
Dec 07, 2016	11.57	11.80	11.57	11.73	23,920	+0.22(+1.90%)
Dec 06, 2016	11.69	11.69	11.48	11.51	7,620	-0.03(-0.27%)
Dec 05, 2016	11.65	11.65	11.48	11.54	14,126	-0.06(-0.53%)
Dec 02, 2016	11.58	11.62	11.42	11.60	6,344	+0.08(+0.73%)
Dec 01, 2016	11.76	11.76	11.51	11.52	6,722	-0.25(-2.14%)
Nov 30, 2016	11.66	11.77	11.61	11.77	5,297	+0.08(+0.72%)
Nov 29, 2016	11.69	11.69	11.68	11.68	2,721	-0.08(-0.64%)
Nov 28, 2016	11.79	11.91	11.76	11.76	8,965	-0.11(-0.89%)
Nov 25, 2016	12.04	12.05	11.87	11.87	944	+0.01(+0.04%)
Nov 23, 2016		11.86	11.86	11.86	0	-0.03(-0.21%)
Nov 22, 2016	12.04	12.15	11.70	11.89	5,590	-0.16(-1.35%)
Nov 21, 2016	12.05	12.05	12.05	12.05	2,240	+0.14(+1.15%)
Nov 18, 2016	11.78	11.94	11.78	11.91	18,518	+0.14(+1.21%)
Nov 17, 2016	11.93	11.94	11.77	11.77	6,959	-0.17(-1.44%)
Nov 16, 2016	11.94	12.02	11.93	11.94	4,490	-0.06(-0.46%)
Nov 15, 2016	11.90	12.14	11.89	11.99	4,644	+0.03(+0.21%)
Nov 14, 2016	12.30	12.31	11.69	11.97	5,588	-0.41(-3.32%)
Nov 11, 2016	12.39	12.39	12.10	12.38	4,637	+0.09(+0.75%)
Nov 10, 2016	12.43	12.43	12.29	12.29	4,149	-0.38(-2.99%)
Nov 09, 2016	12.74	12.79	12.60	12.67	13,946	-0.12(-0.92%)
Nov 08, 2016	12.79	12.79	12.60	12.78	1,074	-0.01(-0.06%)
Nov 07, 2016	12.79	12.79	12.68	12.79	3,665	+0.16(+1.28%)
Nov 04, 2016	12.65	12.65	12.63	12.63	1,468	-0.10(-0.75%)
Nov 03, 2016	12.73	12.73	12.63	12.73	6,690	+0.03(+0.26%)
Nov 02, 2016	12.69	12.69	12.69	12.69	360	-0.03(-0.20%)