BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.258	8.286	8.258	8.270	3,946	-0.02(-0.22%)
Jan 28, 2011	8.306	8.306	8.282	8.288	4,575	-0.06(-0.72%)
Jan 27, 2011	8.455	8.455	8.330	8.348	5,126	-0.05(-0.56%)
Jan 26, 2011	8.222	8.431	8.222	8.395	10,912	+0.14(+1.66%)
Jan 25, 2011	8.330	8.330	8.246	8.258	5,807	+0.01(+0.14%)
Jan 24, 2011	8.181	8.246	8.163	8.246	9,769	+0.09(+1.07%)
Jan 21, 2011	8.109	8.205	8.109	8.159	29,603	+0.03(+0.39%)
Jan 20, 2011	8.074	8.154	8.074	8.127	3,614	+0.02(+0.22%)
Jan 19, 2011	8.145	8.169	8.041	8.109	4,610	-0.04(-0.51%)
Jan 18, 2011	8.014	8.151	7.913	8.151	21,100	+0.14(+1.78%)
Jan 14, 2011	8.222	8.222	8.008	8.008	19,951	-0.27(-3.23%)
Jan 13, 2011	8.282	8.288	8.241	8.275	1,572	-0.05(-0.58%)
Jan 12, 2011	8.359	8.359	8.210	8.324	17,919	-0.05(-0.55%)
Jan 11, 2011	8.305	8.465	8.299	8.370	8,080	-0.01(-0.07%)
Jan 10, 2011	8.376	8.376	8.376	8.376	337	+0.02(+0.21%)
Jan 07, 2011	8.382	8.441	8.358	8.358	6,872	-0.02(-0.28%)
Jan 06, 2011	8.471	8.542	8.382	8.382	6,850	-0.09(-1.12%)
Jan 05, 2011	8.335	8.483	8.335	8.477	9,401	+0.15(+1.78%)
Jan 04, 2011	8.305	8.329	8.305	8.329	1,013	+0.06(+0.72%)
Jan 03, 2011	8.287	8.287	8.246	8.269	8,848	-0.02(-0.28%)
Dec 31, 2010	8.311	8.323	8.264	8.293	2,873	+0.05(+0.57%)
Dec 30, 2010	8.311	8.311	8.192	8.246	11,349	-0.09(-1.07%)
Dec 29, 2010	8.394	8.447	8.335	8.335	6,409	-0.05(-0.64%)
Dec 28, 2010	8.287	8.388	8.287	8.388	12,362	+0.07(+0.85%)
Dec 27, 2010	8.133	8.363	8.133	8.317	22,682	+0.05(+0.64%)
Dec 23, 2010	8.169	8.263	8.169	8.263	7,279	+0.07(+0.87%)
Dec 22, 2010	8.299	8.340	8.192	8.192	11,541	-0.03(-0.37%)
Dec 21, 2010	8.222	8.346	8.192	8.223	9,071	+0.00(+0.01%)
Dec 20, 2010	8.370	8.376	8.222	8.222	6,419	-0.15(-1.84%)
Dec 17, 2010	8.364	8.465	8.329	8.376	18,957	-0.04(-0.49%)
Dec 16, 2010	8.039	8.417	8.039	8.417	23,071	+0.37(+4.56%)
Dec 15, 2010	7.908	8.216	7.908	8.050	20,054	+0.09(+1.12%)
Dec 14, 2010	8.044	8.044	7.902	7.962	16,611	-0.10(-1.28%)
Dec 13, 2010	8.163	8.163	8.056	8.065	19,150	-0.12(-1.43%)
Dec 10, 2010	8.241	8.252	8.094	8.182	29,165	-0.06(-0.71%)
Dec 09, 2010	8.335	8.335	8.229	8.241	12,479	-0.14(-1.70%)
Dec 08, 2010	8.376	8.406	8.376	8.383	1,538	-0.11(-1.30%)
Dec 07, 2010	8.565	8.570	8.476	8.494	17,714	-0.08(-0.88%)
Dec 06, 2010	8.629	8.641	8.553	8.569	8,224	-0.05(-0.58%)
Dec 03, 2010	8.659	8.688	8.617	8.620	10,696	-0.04(-0.45%)
Dec 02, 2010	8.735	8.735	8.647	8.659	7,646	-0.13(-1.47%)
Dec 01, 2010	8.782	8.788	8.688	8.788	6,232	+0.01(+0.07%)
Nov 30, 2010	8.682	8.782	8.682	8.782	3,490	+0.09(+0.98%)
Nov 29, 2010	8.729	8.741	8.697	8.697	7,789	-0.04(-0.44%)
Nov 26, 2010	8.676	8.735	8.676	8.735	1,283	+0.06(+0.68%)
Nov 24, 2010	8.641	8.676	8.676	8.676	4,797	+0.02(+0.24%)
Nov 23, 2010	8.676	8.700	8.656	8.656	5,613	-0.02(-0.24%)
Nov 22, 2010	8.641	8.677	8.641	8.677	8,041	+0.07(+0.76%)
Nov 19, 2010	8.635	8.706	8.588	8.612	5,805	+0.00(+0.00%)
Nov 18, 2010	8.665	8.665	8.612	8.612	9,414	-0.05(-0.62%)
Nov 17, 2010	8.582	8.700	8.523	8.665	7,029	+0.08(+0.97%)
Nov 16, 2010	8.500	8.623	8.202	8.582	16,422	+0.06(+0.76%)
Nov 15, 2010	8.659	8.659	8.453	8.517	14,212	-0.15(-1.76%)
Nov 12, 2010	8.647	8.670	8.647	8.670	6,528	+0.02(+0.27%)
Nov 11, 2010	8.717	8.723	8.565	8.647	32,696	-0.35(-3.92%)
Nov 10, 2010	9.088	9.088	8.917	9.000	9,508	-0.09(-0.97%)
Nov 09, 2010	9.052	9.088	9.052	9.088	3,226	-0.04(-0.44%)
Nov 08, 2010	9.122	9.128	9.093	9.128	4,207	-0.02(-0.26%)
Nov 05, 2010	9.110	9.151	9.110	9.151	2,221	+0.03(+0.32%)
Nov 04, 2010	9.134	9.134	9.122	9.122	1,806	+0.00(+0.00%)
Nov 03, 2010	9.157	9.175	9.122	9.122	6,479	-0.01(-0.13%)
Nov 02, 2010	9.175	9.175	9.110	9.134	18,413	-0.06(-0.64%)