BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.960	9.960	9.910	9.910	1,981	-0.06(-0.56%)
Jan 30, 2007	10.02	10.02	9.933	9.966	12,607	-0.01(-0.11%)
Jan 29, 2007	9.971	9.977	9.971	9.977	900	+0.01(+0.11%)
Jan 26, 2007	9.977	9.977	9.966	9.966	3,061	-0.01(-0.11%)
Jan 25, 2007	9.960	9.977	9.949	9.977	5,583	-0.04(-0.39%)
Jan 24, 2007	9.944	10.05	9.944	10.02	10,986	+0.07(+0.73%)
Jan 23, 2007	9.944	10.02	9.944	9.944	12,787	-0.02(-0.22%)
Jan 22, 2007	9.994	9.994	9.938	9.966	9,545	-0.07(-0.72%)
Jan 19, 2007	9.927	10.13	9.922	10.04	16,210	+0.09(+0.95%)
Jan 18, 2007	9.999	10.03	9.938	9.944	14,228	-0.08(-0.78%)
Jan 17, 2007	9.938	10.02	9.910	10.02	15,849	+0.08(+0.84%)
Jan 16, 2007	9.910	9.938	9.910	9.938	7,024	+0.03(+0.28%)
Jan 12, 2007	9.916	9.922	9.910	9.910	2,521	-0.06(-0.61%)
Jan 11, 2007	9.966	9.972	9.916	9.972	2,881	-0.04(-0.39%)
Jan 10, 2007	10.01	10.01	10.01	10.01	360	+0.01(+0.05%)
Jan 09, 2007	9.960	10.03	9.960	10.00	10,086	-0.03(-0.28%)
Jan 08, 2007	10.05	10.05	9.955	10.03	9,365	-0.04(-0.44%)
Jan 05, 2007	10.13	10.18	10.08	10.08	8,645	-0.10(-0.98%)
Jan 04, 2007	10.18	10.18	10.17	10.18	10,986	-0.01(-0.11%)
Jan 03, 2007	10.22	10.27	10.19	10.19	7,564	-0.08(-0.76%)
Dec 29, 2006	10.06	10.27	10.06	10.27	8,645	+0.15(+1.47%)
Dec 28, 2006	10.13	10.13	10.12	10.12	900	-0.02(-0.15%)
Dec 27, 2006	10.05	10.13	10.03	10.13	8,285	+0.08(+0.83%)
Dec 26, 2006	10.04	10.08	9.966	10.05	22,874	-0.05(-0.49%)
Dec 22, 2006	10.05	10.10	10.00	10.10	5,043	+0.02(+0.22%)
Dec 21, 2006	10.04	10.08	10.01	10.08	8,105	+0.03(+0.33%)
Dec 20, 2006	10.10	10.10	10.00	10.04	7,384	-0.06(-0.55%)
Dec 19, 2006	9.960	10.11	9.960	10.10	8,285	+0.14(+1.45%)
Dec 18, 2006	9.955	9.955	9.955	9.955	1,080	-0.01(-0.06%)
Dec 15, 2006	9.960	9.960	9.883	9.960	7,204	+0.00(+0.00%)
Dec 14, 2006	9.955	9.960	9.933	9.960	7,744	+0.01(+0.11%)
Dec 13, 2006	9.899	9.960	9.899	9.949	5,043	-0.05(-0.50%)
Dec 12, 2006	10.04	10.04	9.910	9.999	16,750	-0.07(-0.72%)
Dec 11, 2006	9.833	10.08	9.827	10.07	12,607	+0.19(+1.97%)
Dec 08, 2006	9.766	9.877	9.766	9.877	2,881	+0.09(+0.96%)
Dec 07, 2006	9.783	9.783	9.783	9.783	0	+0.00(+0.00%)
Dec 06, 2006	9.711	9.788	9.711	9.783	7,564	+0.05(+0.51%)
Dec 05, 2006	9.849	9.849	9.150	9.733	8,105	-0.11(-1.13%)
Dec 04, 2006	9.749	9.855	9.749	9.844	7,564	+0.06(+0.62%)
Dec 01, 2006	9.783	9.838	9.782	9.783	5,043	+0.01(+0.06%)
Nov 30, 2006	9.833	9.833	9.777	9.777	1,621	-0.06(-0.62%)
Nov 29, 2006	9.844	9.888	9.838	9.838	4,682	-0.06(-0.56%)
Nov 28, 2006	9.883	9.894	9.883	9.894	4,142	-0.04(-0.45%)
Nov 27, 2006	9.855	9.994	9.855	9.938	3,602	+0.14(+1.42%)
Nov 24, 2006	9.799	9.799	9.799	9.799	360	-0.04(-0.45%)
Nov 22, 2006	9.844	9.844	9.844	9.844	720	+0.00(+0.00%)
Nov 21, 2006	9.855	9.855	9.749	9.844	6,664	-0.02(-0.17%)
Nov 20, 2006	9.855	9.861	9.805	9.861	6,484	-0.00(-0.00%)
Nov 17, 2006	9.755	9.910	9.755	9.861	9,005	+0.05(+0.51%)
Nov 16, 2006	9.688	9.938	9.688	9.811	28,817	+0.13(+1.32%)
Nov 15, 2006	9.661	9.910	9.577	9.683	32,600	+0.02(+0.23%)
Nov 14, 2006	9.572	9.661	9.572	9.661	5,043	+0.08(+0.87%)
Nov 13, 2006	9.522	9.577	9.522	9.577	4,682	+0.07(+0.70%)
Nov 10, 2006	9.477	9.511	9.477	9.511	1,080	+0.04(+0.41%)
Nov 09, 2006	9.466	9.477	9.466	9.472	1,801	-0.03(-0.35%)
Nov 08, 2006	9.538	9.538	9.466	9.505	24,675	-0.08(-0.81%)
Nov 07, 2006	9.633	9.633	9.577	9.583	3,242	+0.01(+0.06%)
Nov 06, 2006	9.466	9.577	9.466	9.577	7,744	+0.01(+0.12%)
Nov 03, 2006	9.555	9.566	9.555	9.566	8,105	+0.01(+0.06%)
Nov 02, 2006	9.588	9.588	9.483	9.561	5,583	-0.01(-0.06%)