BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.384	7.518	7.384	7.518	12,067	+0.17(+2.27%)
Jan 30, 2003	7.257	7.351	7.257	7.351	28,637	+0.12(+1.69%)
Jan 29, 2003	7.345	7.351	7.229	7.229	10,806	-0.08(-1.06%)
Jan 28, 2003	7.307	7.307	7.307	7.307	900	-0.02(-0.30%)
Jan 27, 2003	7.251	7.329	7.251	7.329	11,527	-0.02(-0.23%)
Jan 24, 2003	7.329	7.357	7.301	7.345	14,408	+0.00(+0.00%)
Jan 23, 2003	7.345	7.345	7.345	7.345	1,260	+0.02(+0.30%)
Jan 22, 2003	7.312	7.323	7.312	7.323	11,347	+0.00(+0.00%)
Jan 21, 2003	7.340	7.340	7.323	7.323	1,621	-0.04(-0.60%)
Jan 17, 2003	7.357	7.368	7.357	7.368	9,005	+0.03(+0.45%)
Jan 16, 2003	7.334	7.362	7.334	7.334	3,422	+0.01(+0.08%)
Jan 15, 2003	7.384	7.384	7.273	7.329	30,258	-0.05(-0.68%)
Jan 14, 2003	7.345	7.406	7.345	7.379	7,024	+0.03(+0.45%)
Jan 13, 2003	7.273	7.345	7.245	7.345	7,384	-0.01(-0.15%)
Jan 10, 2003	7.456	7.456	7.357	7.357	37,103	-0.10(-1.34%)
Jan 09, 2003	7.534	7.534	7.429	7.456	21,613	-0.08(-1.03%)
Jan 08, 2003	7.556	7.579	7.495	7.534	6,123	-0.05(-0.65%)
Jan 07, 2003	7.612	7.612	7.529	7.583	14,408	-0.03(-0.38%)
Jan 06, 2003	7.601	7.612	7.595	7.612	18,371	+0.00(+0.00%)
Jan 03, 2003	7.545	7.612	7.495	7.612	28,637	+0.09(+1.18%)
Jan 02, 2003	7.518	7.567	7.495	7.523	14,048	+0.01(+0.15%)
Dec 31, 2002	7.523	7.534	7.501	7.512	8,825	+0.02(+0.30%)
Dec 30, 2002	7.518	7.523	7.434	7.490	39,984	-0.03(-0.37%)
Dec 27, 2002	7.390	7.518	7.384	7.518	16,390	+0.08(+1.12%)
Dec 26, 2002	7.434	7.440	7.434	7.434	5,043	+0.04(+0.53%)
Dec 24, 2002	7.329	7.395	7.329	7.395	19,452	+0.09(+1.22%)
Dec 23, 2002	7.262	7.357	7.262	7.307	12,787	+0.05(+0.69%)
Dec 20, 2002	7.257	7.334	7.251	7.257	27,377	+0.01(+0.08%)
Dec 19, 2002	7.345	7.395	7.251	7.251	99,602	-0.11(-1.43%)
Dec 18, 2002	7.495	7.495	7.357	7.357	41,605	-0.14(-1.85%)
Dec 17, 2002	7.373	7.495	7.373	7.495	31,699	+0.09(+1.28%)
Dec 16, 2002	7.423	7.451	7.357	7.401	26,476	-0.07(-0.89%)
Dec 13, 2002	7.445	7.468	7.445	7.468	4,142	+0.06(+0.75%)
Dec 12, 2002	7.379	7.412	7.373	7.412	11,887	-0.02(-0.22%)
Dec 11, 2002	7.462	7.462	7.406	7.429	4,682	+0.02(+0.22%)
Dec 10, 2002	7.456	7.456	7.357	7.412	74,566	-0.08(-1.04%)
Dec 09, 2002	7.523	7.579	7.479	7.490	5,943	-0.09(-1.17%)
Dec 06, 2002	7.534	7.579	7.501	7.579	17,651	-0.01(-0.15%)
Dec 05, 2002	7.534	7.590	7.412	7.590	18,191	+0.09(+1.26%)
Dec 04, 2002	7.412	7.495	7.412	7.495	9,545	+0.04(+0.60%)
Dec 03, 2002	7.484	7.579	7.390	7.451	25,575	-0.07(-0.96%)
Dec 02, 2002	7.401	7.523	7.362	7.523	16,570	+0.13(+1.73%)
Nov 29, 2002	7.490	7.490	7.362	7.395	12,787	-0.09(-1.19%)
Nov 27, 2002	7.484	7.579	7.462	7.484	17,110	+0.05(+0.67%)
Nov 26, 2002	7.412	7.434	7.362	7.434	45,748	+0.03(+0.45%)
Nov 25, 2002	7.456	7.495	7.373	7.401	9,185	-0.05(-0.67%)
Nov 22, 2002	7.440	7.451	7.412	7.451	19,091	-0.04(-0.59%)
Nov 21, 2002	7.579	7.579	7.495	7.495	3,242	-0.06(-0.74%)
Nov 20, 2002	7.534	7.551	7.468	7.551	11,347	-0.03(-0.37%)
Nov 19, 2002	7.534	7.579	7.523	7.579	6,844	+0.07(+0.89%)
Nov 18, 2002	7.506	7.512	7.429	7.512	5,763	+0.01(+0.15%)
Nov 15, 2002	7.634	7.634	7.440	7.501	16,750	-0.08(-1.03%)
Nov 14, 2002	7.662	7.662	7.579	7.579	6,303	-0.06(-0.73%)
Nov 13, 2002	7.617	7.634	7.551	7.634	7,924	+0.01(+0.15%)
Nov 12, 2002	7.662	7.662	7.623	7.623	2,701	-0.08(-1.01%)
Nov 11, 2002	7.723	7.723	7.584	7.701	15,309	+0.01(+0.14%)
Nov 08, 2002	7.634	7.690	7.634	7.690	2,521	+0.06(+0.73%)
Nov 07, 2002	7.667	7.667	7.456	7.634	22,333	-0.07(-0.94%)
Nov 06, 2002	7.717	7.717	7.706	7.706	540	+0.02(+0.22%)
Nov 05, 2002	7.795	7.795	7.690	7.690	2,701	-0.11(-1.42%)
Nov 04, 2002	7.579	7.801	7.579	7.801	12,607	+0.09(+1.15%)