Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.42	40.58	40.10	40.32	985,740	+0.09(+0.23%)
Jan 30, 2017	40.25	40.32	39.90	40.23	871,389	-0.16(-0.40%)
Jan 27, 2017	40.50	40.60	40.21	40.39	661,076	-0.09(-0.22%)
Jan 26, 2017	40.41	40.57	40.25	40.48	875,820	+0.07(+0.18%)
Jan 25, 2017	40.21	40.51	40.16	40.40	1,013,080	+0.45(+1.11%)
Jan 24, 2017	39.52	40.14	39.38	39.96	1,006,417	+0.53(+1.35%)
Jan 23, 2017	39.13	39.49	39.04	39.42	596,065	+0.26(+0.65%)
Jan 20, 2017	38.94	39.23	38.79	39.17	784,633	+0.29(+0.75%)
Jan 19, 2017	38.91	38.91	38.69	38.88	607,837	-0.01(-0.03%)
Jan 18, 2017	39.52	39.63	38.82	38.89	974,352	-0.73(-1.84%)
Jan 17, 2017	39.88	39.96	39.54	39.62	1,340,725	-0.25(-0.63%)
Jan 13, 2017		39.87	39.87	39.87	0	+0.22(+0.56%)
Jan 12, 2017	39.91	39.92	39.52	39.65	785,463	-0.11(-0.29%)
Jan 11, 2017	39.15	39.82	39.14	39.76	1,180,460	+0.52(+1.32%)
Jan 10, 2017	39.03	39.34	39.03	39.24	925,246	+0.33(+0.85%)
Jan 09, 2017	38.90	39.03	38.70	38.91	742,039	-0.13(-0.33%)
Jan 06, 2017	39.05	39.21	38.96	39.04	650,287	+0.06(+0.16%)
Jan 05, 2017	38.69	39.15	38.63	38.98	879,552	+0.24(+0.61%)
Jan 04, 2017	38.29	38.77	38.22	38.74	1,208,524	+0.71(+1.88%)
Jan 03, 2017	37.84	38.04	37.66	38.03	1,013,492	+0.47(+1.26%)
Dec 30, 2016		37.56	37.56	37.56	0	-0.10(-0.27%)
Dec 29, 2016	37.61	37.79	37.54	37.66	773,679	+0.11(+0.28%)
Dec 28, 2016	37.50	37.69	37.47	37.55	919,539	-0.05(-0.14%)
Dec 27, 2016	37.56	37.67	37.54	37.60	390,359	+0.07(+0.20%)
Dec 23, 2016		37.53	37.53	37.53	0	-0.19(-0.51%)
Dec 22, 2016	37.62	37.77	37.43	37.72	773,325	-0.05(-0.12%)
Dec 21, 2016	37.89	37.92	37.60	37.77	596,426	-0.17(-0.46%)
Dec 20, 2016	37.99	38.15	37.91	37.95	926,066	+0.08(+0.21%)
Dec 19, 2016	38.11	38.14	37.84	37.87	1,019,344	-0.17(-0.44%)
Dec 16, 2016	38.32	38.32	37.95	38.03	1,044,266	-0.27(-0.70%)
Dec 15, 2016	38.31	38.37	38.10	38.30	1,049,073	-0.23(-0.61%)
Dec 14, 2016	39.21	39.25	38.47	38.53	1,375,921	-0.67(-1.72%)
Dec 13, 2016	39.09	39.39	39.01	39.21	854,387	+0.28(+0.72%)
Dec 12, 2016	39.08	39.18	38.87	38.93	704,316	-0.03(-0.07%)
Dec 09, 2016	38.65	39.13	38.64	38.95	1,074,589	+0.37(+0.97%)
Dec 08, 2016	38.16	38.79	38.05	38.58	1,195,651	+0.43(+1.14%)
Dec 07, 2016	37.54	38.28	37.54	38.15	1,076,556	+0.61(+1.62%)
Dec 06, 2016	37.50	37.60	37.34	37.54	851,385	+0.14(+0.37%)
Dec 05, 2016	37.46	37.64	37.31	37.40	1,018,786	-0.01(-0.04%)
Dec 02, 2016	37.05	37.46	37.04	37.41	1,019,769	+0.25(+0.66%)
Dec 01, 2016	37.08	37.40	37.00	37.16	1,919,327	+0.26(+0.71%)
Nov 30, 2016	37.00	37.08	36.58	36.90	2,000,801	+0.25(+0.67%)
Nov 29, 2016	36.43	36.98	36.40	36.66	2,773,866	+0.63(+1.74%)
Nov 28, 2016	36.32	36.38	35.94	36.03	926,737	+0.00(+0.00%)
Nov 25, 2016	36.05	36.06	35.82	36.03	315,487	+0.08(+0.22%)
Nov 23, 2016		35.95	35.95	35.95	0	-0.13(-0.37%)
Nov 22, 2016	36.40	36.41	35.93	36.08	935,467	-0.12(-0.33%)
Nov 21, 2016	35.93	36.24	35.93	36.20	985,845	+0.61(+1.73%)
Nov 18, 2016	35.38	35.65	35.31	35.59	766,363	+0.16(+0.45%)
Nov 17, 2016	35.19	35.57	35.10	35.43	1,159,733	+0.35(+0.99%)
Nov 16, 2016	34.83	35.23	34.69	35.08	1,531,103	+0.10(+0.29%)
Nov 15, 2016	34.47	34.99	34.20	34.98	1,771,062	+0.53(+1.53%)
Nov 14, 2016	35.14	35.14	34.24	34.45	2,507,124	-0.58(-1.66%)
Nov 11, 2016	35.27	35.43	34.82	35.03	1,434,363	-0.50(-1.41%)
Nov 10, 2016	35.65	35.71	35.16	35.53	2,124,847	-0.21(-0.60%)
Nov 09, 2016	35.54	35.81	35.28	35.75	2,127,907	-0.51(-1.40%)
Nov 08, 2016	35.81	36.30	35.76	36.26	797,525	+0.40(+1.12%)
Nov 07, 2016	35.81	36.01	35.77	35.85	953,752	+0.53(+1.49%)
Nov 04, 2016	35.61	35.62	35.23	35.33	900,417	-0.41(-1.16%)
Nov 03, 2016	35.62	35.87	35.51	35.74	1,152,085	+0.16(+0.45%)
Nov 02, 2016	35.75	35.89	35.44	35.58	929,800	-0.35(-0.97%)