BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.94	14.00	13.91	14.00	1,141	-0.01(-0.09%)
Jan 30, 2018	14.00	14.02	13.93	14.01	1,912	-0.03(-0.24%)
Jan 29, 2018	14.20	14.34	14.04	14.05	14,645	-0.10(-0.74%)
Jan 26, 2018	14.31	14.31	14.15	14.15	1,620	-0.01(-0.07%)
Jan 25, 2018	14.38	14.38	14.16	14.16	24,996	-0.17(-1.19%)
Jan 24, 2018	14.54	14.54	14.33	14.33	901	-0.08(-0.55%)
Jan 23, 2018	14.45	14.46	14.40	14.41	2,108	-0.07(-0.49%)
Jan 22, 2018	14.46	14.50	14.37	14.48	3,711	+0.15(+1.05%)
Jan 19, 2018	14.85	14.85	14.33	14.33	15,640	-0.08(-0.57%)
Jan 18, 2018	14.39	14.41	14.39	14.41	1,386	-0.19(-1.28%)
Jan 17, 2018	14.68	14.68	14.50	14.60	7,730	+0.06(+0.41%)
Jan 16, 2018	14.58	14.76	14.38	14.54	10,220	+0.15(+1.08%)
Jan 12, 2018		14.38	14.38	14.38	0	-0.23(-1.61%)
Jan 11, 2018	14.48	14.62	14.43	14.62	6,679	+0.14(+0.97%)
Jan 10, 2018	14.57	14.57	14.48	14.48	4,679	-0.04(-0.28%)
Jan 09, 2018	14.51	14.57	14.51	14.52	6,009	-0.05(-0.34%)
Jan 08, 2018	14.60	14.64	14.57	14.57	7,949	-0.10(-0.68%)
Jan 05, 2018	14.76	14.90	14.67	14.67	5,101	-0.09(-0.61%)
Jan 04, 2018	14.84	14.94	14.71	14.76	6,074	-0.22(-1.47%)
Jan 03, 2018	14.85	14.98	14.75	14.98	3,171	+0.25(+1.70%)
Jan 02, 2018	14.65	14.85	14.58	14.73	4,196	+0.00(+0.00%)
Dec 29, 2017		14.73	14.73	14.73	0	+0.15(+1.03%)
Dec 28, 2017	14.58	14.74	14.58	14.58	6,824	+0.00(+0.00%)
Dec 27, 2017	14.69	14.69	14.58	14.58	2,095	+0.04(+0.28%)
Dec 26, 2017	14.50	14.57	14.50	14.54	3,522	+0.00(+0.00%)
Dec 22, 2017	14.53	14.75	14.53	14.54	3,401	-0.06(-0.41%)
Dec 21, 2017	14.49	14.62	14.49	14.60	3,564	+0.07(+0.48%)
Dec 20, 2017	14.68	14.68	14.53	14.53	6,242	-0.15(-1.02%)
Dec 19, 2017	14.74	14.78	14.68	14.68	5,344	-0.03(-0.20%)
Dec 18, 2017	14.85	14.97	14.71	14.71	4,746	-0.02(-0.14%)
Dec 15, 2017	14.63	14.73	14.63	14.73	1,830	-0.10(-0.67%)
Dec 14, 2017	14.89	14.89	14.76	14.83	2,380	+0.13(+0.88%)
Dec 13, 2017	14.63	14.81	14.63	14.70	2,722	-0.12(-0.81%)
Dec 12, 2017	15.10	15.10	14.82	14.82	1,502	-0.06(-0.39%)
Dec 11, 2017	15.03	15.05	14.88	14.88	3,295	-0.22(-1.47%)
Dec 08, 2017	15.30	15.30	14.82	15.10	8,652	+0.02(+0.13%)
Dec 07, 2017	14.61	15.08	14.61	15.08	40,126	+0.40(+2.72%)
Dec 06, 2017	14.64	14.89	14.64	14.68	13,078	+0.05(+0.34%)
Dec 05, 2017	14.71	14.89	14.63	14.63	846	+0.11(+0.76%)
Dec 04, 2017	14.53	14.53	14.48	14.52	1,633	-0.19(-1.29%)
Dec 01, 2017	14.60	14.71	14.58	14.71	6,627	+0.23(+1.58%)
Nov 30, 2017	14.44	14.66	14.44	14.48	1,352	-0.14(-0.95%)
Nov 29, 2017	14.60	14.62	14.55	14.62	2,589	+0.03(+0.22%)
Nov 28, 2017	14.62	14.62	14.54	14.59	2,763	-0.03(-0.20%)
Nov 27, 2017	14.65	14.65	14.62	14.62	1,267	-0.01(-0.09%)
Nov 24, 2017	14.71	14.75	14.63	14.63	2,541	+0.00(+0.00%)
Nov 22, 2017	14.67	14.68	14.63	14.63	2,212	+0.01(+0.07%)
Nov 21, 2017	14.70	14.70	14.62	14.62	2,562	-0.08(-0.54%)
Nov 20, 2017	14.80	14.84	14.68	14.70	3,526	-0.10(-0.68%)
Nov 17, 2017	14.73	14.84	14.73	14.80	5,094	+0.02(+0.14%)
Nov 16, 2017	14.79	14.81	14.63	14.78	4,646	+0.03(+0.20%)
Nov 15, 2017	14.67	14.75	14.58	14.75	5,571	+0.13(+0.89%)
Nov 14, 2017	14.44	14.62	14.44	14.62	1,121	+0.00(+0.00%)
Nov 13, 2017	14.73	14.73	14.55	14.62	5,414	+0.08(+0.55%)
Nov 10, 2017	14.60	14.63	14.52	14.54	1,347	-0.07(-0.48%)
Nov 09, 2017	14.61	14.68	14.61	14.61	892	-0.06(-0.41%)
Nov 08, 2017	14.86	14.86	14.65	14.67	2,710	+0.02(+0.14%)
Nov 07, 2017	14.60	14.73	14.60	14.65	7,029	+0.04(+0.27%)
Nov 06, 2017	15.12	15.12	14.59	14.61	1,667	-0.04(-0.29%)
Nov 03, 2017	14.61	14.65	14.51	14.65	6,495	+0.03(+0.22%)
Nov 02, 2017	14.69	14.82	14.62	14.62	4,190	-0.08(-0.54%)