BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.81	15.22	14.81	14.92	4,069	+0.16(+1.08%)
Jan 28, 2016	14.80	15.06	14.70	14.76	2,474	-0.14(-0.94%)
Jan 27, 2016	15.05	15.05	14.72	14.90	2,390	+0.22(+1.50%)
Jan 26, 2016	14.73	15.01	14.63	14.68	8,694	-0.04(-0.27%)
Jan 25, 2016	15.19	15.19	14.64	14.72	7,943	+0.01(+0.07%)
Jan 22, 2016	14.70	15.00	14.48	14.71	6,745	+0.16(+1.10%)
Jan 21, 2016	14.70	14.70	14.55	14.55	7,310	-0.15(-1.02%)
Jan 20, 2016	14.95	14.95	14.52	14.70	3,947	+0.10(+0.68%)
Jan 19, 2016	14.77	14.77	14.60	14.60	3,233	-0.20(-1.35%)
Jan 15, 2016	14.74	14.80	14.80	14.80	6,800	+0.13(+0.89%)
Jan 14, 2016	14.64	14.67	14.50	14.67	1,974	-0.04(-0.27%)
Jan 13, 2016	14.70	14.71	14.58	14.71	1,045	-0.11(-0.74%)
Jan 12, 2016	14.86	14.86	14.60	14.82	1,693	+0.15(+1.03%)
Jan 11, 2016	14.87	14.87	14.64	14.67	753	-0.17(-1.17%)
Jan 08, 2016	15.02	15.02	14.69	14.84	3,052	+0.18(+1.24%)
Jan 07, 2016	14.89	14.89	14.56	14.66	884	+0.04(+0.27%)
Jan 06, 2016	14.63	14.90	14.62	14.62	6,066	+0.04(+0.27%)
Jan 05, 2016	14.62	14.75	14.57	14.58	4,259	+0.02(+0.14%)
Jan 04, 2016	14.74	14.74	14.56	14.56	1,378	-0.18(-1.22%)
Dec 31, 2015	14.51	14.74	14.74	14.74	9,000	+0.22(+1.55%)
Dec 30, 2015	14.53	14.53	14.27	14.52	5,237	+0.10(+0.66%)
Dec 29, 2015	14.56	14.58	14.42	14.42	3,733	-0.10(-0.69%)
Dec 28, 2015	14.54	14.60	14.27	14.52	2,388	+0.02(+0.14%)
Dec 24, 2015	14.32	14.50	14.50	14.50	1,800	+0.25(+1.75%)
Dec 23, 2015	14.48	14.48	14.23	14.25	3,044	-0.11(-0.77%)
Dec 22, 2015	14.30	14.46	14.23	14.36	6,109	-0.01(-0.07%)
Dec 21, 2015	14.36	14.41	14.31	14.37	5,371	+0.07(+0.49%)
Dec 18, 2015	14.11	14.30	14.10	14.30	2,868	+0.08(+0.56%)
Dec 17, 2015	14.02	14.22	14.02	14.22	9,447	+0.20(+1.43%)
Dec 16, 2015	14.06	14.06	13.88	14.02	3,152	-0.04(-0.28%)
Dec 15, 2015	13.92	14.07	13.92	14.06	2,807	+0.04(+0.29%)
Dec 14, 2015	14.04	14.06	13.88	14.02	8,530	-0.18(-1.27%)
Dec 11, 2015	14.02	14.20	14.02	14.20	4,154	-0.01(-0.07%)
Dec 10, 2015	14.15	14.21	14.00	14.21	1,742	+0.00(+0.00%)
Dec 09, 2015	14.05	14.21	13.99	14.21	3,610	+0.14(+1.00%)
Dec 08, 2015	13.91	14.09	13.89	14.07	8,313	+0.06(+0.43%)
Dec 07, 2015	14.08	14.08	13.90	14.01	2,300	-0.05(-0.36%)
Dec 04, 2015	13.83	14.06	13.83	14.06	1,985	+0.23(+1.66%)
Dec 03, 2015	14.12	14.22	13.83	13.83	8,939	-0.24(-1.71%)
Dec 02, 2015	14.16	14.22	14.07	14.07	2,018	-0.06(-0.42%)
Dec 01, 2015	14.08	14.24	14.08	14.13	6,299	+0.02(+0.14%)
Nov 30, 2015	14.16	14.16	14.11	14.11	1,795	+0.08(+0.57%)
Nov 27, 2015	14.03	14.12	14.03	14.03	824	-0.10(-0.71%)
Nov 25, 2015	14.26	14.13	14.13	14.13	4,000	-0.03(-0.21%)
Nov 24, 2015	14.14	14.32	14.14	14.16	1,970	-0.06(-0.42%)
Nov 23, 2015	14.25	14.25	14.15	14.22	1,737	+0.05(+0.35%)
Nov 20, 2015	14.21	14.21	14.21	14.17	598	-0.07(-0.47%)
Nov 19, 2015	14.29	14.35	14.22	14.24	4,396	+0.06(+0.40%)
Nov 18, 2015	14.22	14.35	14.11	14.18	4,458	-0.07(-0.49%)
Nov 17, 2015	14.12	14.26	14.07	14.25	1,056	+0.10(+0.71%)
Nov 16, 2015	14.06	14.18	14.06	14.15	2,058	+0.09(+0.64%)
Nov 13, 2015	14.05	14.06	14.05	14.06	1,006	-0.18(-1.26%)
Nov 12, 2015	13.86	14.24	13.75	14.24	4,643	+0.24(+1.71%)
Nov 11, 2015	14.00	14.06	14.00	14.00	1,917	-0.04(-0.31%)
Nov 10, 2015	14.35	14.35	13.96	14.04	3,619	-0.21(-1.45%)
Nov 09, 2015	14.31	14.44	14.25	14.25	1,455	-0.12(-0.84%)
Nov 06, 2015	14.37	14.44	14.31	14.37	3,899	-0.02(-0.15%)
Nov 05, 2015	14.50	14.50	14.39	14.39	1,408	-0.11(-0.75%)
Nov 04, 2015	14.43	14.50	14.43	14.50	3,166	+0.10(+0.69%)
Nov 03, 2015	14.39	14.50	14.39	14.40	3,871	-0.09(-0.62%)