BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.29	16.46	16.29	16.38	5,713	+0.08(+0.49%)
Jan 30, 2012	16.20	16.30	16.20	16.30	2,937	+0.12(+0.74%)
Jan 27, 2012	16.28	16.43	16.18	16.18	8,710	-0.07(-0.43%)
Jan 26, 2012	16.20	16.38	16.20	16.25	5,171	+0.07(+0.43%)
Jan 25, 2012	16.11	16.27	16.07	16.18	3,926	+0.11(+0.67%)
Jan 24, 2012	16.01	16.07	16.01	16.07	2,591	+0.10(+0.64%)
Jan 23, 2012	16.00	16.00	15.97	15.97	5,756	-0.03(-0.19%)
Jan 20, 2012	16.00	16.00	15.97	16.00	2,596	+0.00(+0.00%)
Jan 19, 2012	15.95	16.00	15.89	16.00	6,257	+0.05(+0.31%)
Jan 18, 2012	15.92	15.95	15.92	15.95	557	+0.03(+0.19%)
Jan 17, 2012	15.89	15.92	15.89	15.92	1,027	+0.02(+0.14%)
Jan 13, 2012	15.81	15.90	15.78	15.90	5,105	+0.16(+1.01%)
Jan 12, 2012	15.68	15.78	15.68	15.74	5,124	+0.05(+0.35%)
Jan 11, 2012	15.63	15.69	15.62	15.69	5,293	+0.03(+0.16%)
Jan 10, 2012	15.55	15.69	15.55	15.66	2,972	+0.11(+0.71%)
Jan 09, 2012	15.56	15.56	15.53	15.55	856	+0.01(+0.09%)
Jan 06, 2012	15.34	15.55	15.34	15.54	6,052	+0.20(+1.28%)
Jan 05, 2012	15.44	15.44	15.25	15.34	8,444	-0.08(-0.52%)
Jan 04, 2012	15.42	15.50	15.42	15.42	6,078	+0.09(+0.61%)
Dec 30, 2011	15.33	15.40	15.31	15.33	6,765	-0.00(-0.03%)
Dec 29, 2011	15.26	15.33	15.25	15.33	3,517	+0.07(+0.46%)
Dec 28, 2011	15.25	15.26	15.25	15.26	995	+0.01(+0.07%)
Dec 27, 2011	15.25	15.25	15.22	15.25	4,260	+0.00(+0.00%)
Dec 23, 2011	15.25	15.25	15.20	15.25	9,014	-0.10(-0.65%)
Dec 21, 2011	15.35	15.35	15.35	15.35	1,223	+0.00(+0.00%)
Dec 20, 2011	15.38	15.38	15.30	15.35	1,953	-0.01(-0.07%)
Dec 19, 2011	15.35	15.36	15.28	15.36	1,319	+0.03(+0.20%)
Dec 16, 2011	15.17	15.38	15.17	15.33	5,694	+0.16(+1.05%)
Dec 15, 2011	15.16	15.22	15.16	15.17	2,619	+0.01(+0.07%)
Dec 14, 2011	15.25	15.32	15.11	15.16	4,039	-0.09(-0.59%)
Dec 13, 2011	15.50	15.50	15.25	15.25	5,250	-0.36(-2.31%)
Dec 12, 2011	15.30	15.69	15.27	15.61	5,334	+0.31(+2.03%)
Dec 09, 2011	15.29	15.34	15.27	15.30	1,565	-0.02(-0.13%)
Dec 08, 2011	15.05	15.32	15.05	15.32	3,140	+0.27(+1.79%)
Dec 07, 2011	15.02	15.09	15.02	15.05	999	+0.03(+0.20%)
Dec 06, 2011	15.02	15.02	15.02	15.02	1,084	+0.07(+0.47%)
Dec 05, 2011	15.10	15.10	14.92	14.95	6,228	-0.06(-0.40%)
Dec 02, 2011	15.03	15.10	15.01	15.01	8,079	-0.02(-0.13%)
Dec 01, 2011	14.83	15.04	14.83	15.03	7,316	+0.21(+1.43%)
Nov 30, 2011	14.86	14.89	14.82	14.82	6,763	-0.01(-0.08%)
Nov 29, 2011	14.80	14.83	14.75	14.83	3,043	+0.08(+0.54%)
Nov 28, 2011	14.75	14.80	14.75	14.75	3,925	-0.05(-0.34%)
Nov 25, 2011	14.72	14.80	14.69	14.80	1,542	+0.16(+1.09%)
Nov 23, 2011	14.73	14.73	14.63	14.64	3,183	-0.05(-0.34%)
Nov 22, 2011	14.60	14.69	14.55	14.69	7,841	+0.12(+0.82%)
Nov 21, 2011	14.58	14.72	14.51	14.57	3,760	+0.02(+0.14%)
Nov 18, 2011	14.50	14.55	14.47	14.55	6,356	+0.07(+0.48%)
Nov 17, 2011	14.46	14.50	14.43	14.48	1,835	+0.02(+0.14%)
Nov 16, 2011	14.44	14.47	14.44	14.46	1,315	+0.02(+0.14%)
Nov 15, 2011	14.46	14.48	14.37	14.44	3,472	+0.01(+0.07%)
Nov 14, 2011	14.47	14.50	14.43	14.43	1,282	-0.07(-0.48%)
Nov 11, 2011	14.45	14.50	14.41	14.50	4,906	+0.09(+0.62%)
Nov 10, 2011	14.40	14.43	14.40	14.41	4,270	+0.01(+0.07%)
Nov 09, 2011	14.38	14.40	14.29	14.40	8,214	+0.02(+0.14%)
Nov 08, 2011	14.37	14.38	14.37	14.38	1,728	+0.03(+0.21%)
Nov 07, 2011	14.43	14.43	14.35	14.35	7,123	-0.08(-0.55%)
Nov 04, 2011	14.54	14.54	14.40	14.43	5,555	-0.10(-0.69%)
Nov 03, 2011	14.54	14.54	14.47	14.53	4,325	+0.00(+0.00%)
Nov 02, 2011	14.53	14.53	14.50	14.53	4,795	-0.01(-0.07%)