BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.20	13.20	12.94	13.10	10,883	-0.11(-0.83%)
Jan 28, 2011	13.18	13.21	13.17	13.21	1,200	+0.04(+0.30%)
Jan 27, 2011	13.18	13.18	13.13	13.17	1,001	+0.00(+0.00%)
Jan 26, 2011	13.14	13.17	13.14	13.17	500	+0.12(+0.92%)
Jan 25, 2011	12.84	13.08	12.84	13.05	4,766	+0.17(+1.32%)
Jan 24, 2011	12.85	12.88	12.73	12.88	4,227	+0.09(+0.70%)
Jan 21, 2011	12.62	12.79	12.56	12.79	19,721	+0.16(+1.27%)
Jan 20, 2011	12.72	12.90	12.63	12.63	13,216	-0.05(-0.39%)
Jan 19, 2011	12.55	12.75	12.40	12.68	16,254	+0.17(+1.36%)
Jan 18, 2011	12.40	12.52	12.33	12.51	18,525	+0.09(+0.72%)
Jan 14, 2011	12.74	12.74	12.12	12.42	19,975	-0.34(-2.66%)
Jan 13, 2011	12.92	12.92	12.76	12.76	3,300	-0.22(-1.69%)
Jan 12, 2011	13.15	13.24	12.97	12.98	8,591	-0.19(-1.47%)
Jan 11, 2011	13.07	13.19	13.07	13.17	4,029	+0.10(+0.78%)
Jan 10, 2011	13.29	13.29	13.07	13.07	8,514	-0.21(-1.58%)
Jan 07, 2011	13.25	13.28	13.25	13.28	354	+0.03(+0.23%)
Jan 06, 2011	13.25	13.25	13.25	13.25	417	+0.01(+0.10%)
Jan 05, 2011	13.33	13.33	13.10	13.24	4,308	-0.09(-0.70%)
Jan 04, 2011	13.40	13.48	13.30	13.33	6,495	-0.07(-0.52%)
Jan 03, 2011	13.43	13.43	13.40	13.40	3,417	+0.02(+0.14%)
Dec 31, 2010	13.21	13.38	13.21	13.38	3,256	+0.27(+2.02%)
Dec 30, 2010	13.15	13.20	13.04	13.12	18,400	-0.08(-0.64%)
Dec 29, 2010	13.04	13.20	13.03	13.20	5,017	+0.17(+1.30%)
Dec 28, 2010	13.02	13.15	13.02	13.03	3,335	-0.04(-0.29%)
Dec 27, 2010	13.12	13.12	12.96	13.07	13,882	-0.01(-0.09%)
Dec 23, 2010	12.99	13.08	12.81	13.08	7,643	+0.06(+0.47%)
Dec 22, 2010	13.08	13.08	12.76	13.02	17,083	-0.05(-0.37%)
Dec 21, 2010	13.09	13.24	12.97	13.07	8,895	-0.15(-1.15%)
Dec 20, 2010	13.85	13.85	13.18	13.22	14,170	-0.64(-4.62%)
Dec 17, 2010	13.25	14.00	13.25	13.86	12,560	+0.67(+5.08%)
Dec 16, 2010	13.02	13.25	13.00	13.19	15,284	+0.19(+1.46%)
Dec 15, 2010	13.08	13.08	12.90	13.00	8,914	-0.11(-0.84%)
Dec 14, 2010	13.60	13.60	13.09	13.11	13,377	-0.52(-3.82%)
Dec 13, 2010	13.79	13.79	13.39	13.63	5,222	-0.32(-2.29%)
Dec 10, 2010	14.01	14.09	13.95	13.95	1,944	-0.11(-0.78%)
Dec 09, 2010	14.06	14.06	14.06	14.06	342	-0.04(-0.28%)
Dec 08, 2010	14.17	14.17	14.10	14.10	2,960	-0.10(-0.70%)
Dec 07, 2010	14.30	14.30	14.20	14.20	4,369	-0.20(-1.39%)
Dec 06, 2010	14.81	14.81	14.35	14.40	9,714	-0.41(-2.77%)
Dec 03, 2010	14.84	14.94	14.81	14.81	1,401	-0.05(-0.34%)
Dec 02, 2010	14.89	14.89	14.85	14.86	1,281	-0.04(-0.27%)
Dec 01, 2010	15.05	15.05	14.90	14.90	4,231	-0.01(-0.10%)
Nov 30, 2010	15.00	15.00	14.90	14.91	1,687	-0.12(-0.77%)
Nov 29, 2010	15.03	15.07	14.97	15.03	822	+0.03(+0.20%)
Nov 26, 2010	14.95	15.00	14.95	15.00	600	+0.01(+0.07%)
Nov 23, 2010	14.99	14.99	14.99	14.99	0	+0.08(+0.54%)
Nov 22, 2010	14.73	14.91	14.73	14.91	1,374	+0.24(+1.61%)
Nov 19, 2010	14.53	14.74	14.53	14.67	2,636	+0.07(+0.51%)
Nov 18, 2010	14.70	14.70	14.45	14.60	5,567	-0.06(-0.41%)
Nov 17, 2010	14.81	14.82	14.49	14.66	5,901	-0.07(-0.48%)
Nov 16, 2010	14.47	14.81	14.38	14.73	2,425	+0.17(+1.17%)
Nov 15, 2010	15.30	15.30	14.51	14.56	8,036	-0.69(-4.52%)
Nov 12, 2010	15.40	15.40	15.25	15.25	1,199	-0.07(-0.46%)
Nov 11, 2010	15.42	15.43	15.22	15.32	4,428	-0.03(-0.20%)
Nov 10, 2010	15.59	15.59	15.25	15.35	2,100	-0.42(-2.66%)
Nov 09, 2010	15.87	15.87	15.77	15.77	1,715	-0.03(-0.19%)
Nov 08, 2010	15.79	15.80	15.79	15.80	600	+0.04(+0.25%)
Nov 05, 2010	16.05	16.05	15.74	15.76	3,481	-0.10(-0.63%)
Nov 04, 2010	16.05	16.05	15.86	15.86	892	-0.14(-0.88%)
Nov 03, 2010	16.10	16.10	15.91	16.00	1,479	+0.04(+0.25%)
Nov 02, 2010	16.15	16.15	15.90	15.96	3,238	+0.02(+0.09%)