BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.75	13.77	13.73	13.77	33,555	+0.03(+0.24%)
Jan 29, 2015	13.75	13.75	13.70	13.73	23,524	+0.02(+0.18%)
Jan 28, 2015	13.59	13.71	13.58	13.71	62,343	+0.12(+0.89%)
Jan 27, 2015	13.59	13.63	13.54	13.59	40,998	+0.00(+0.02%)
Jan 26, 2015	13.49	13.63	13.49	13.58	63,901	+0.09(+0.67%)
Jan 23, 2015	13.51	13.53	13.44	13.49	41,923	-0.02(-0.18%)
Jan 22, 2015	13.41	13.55	13.40	13.52	29,461	+0.09(+0.68%)
Jan 21, 2015	13.49	13.49	13.40	13.43	56,194	-0.09(-0.67%)
Jan 20, 2015	13.46	13.52	13.44	13.52	19,950	+0.05(+0.37%)
Jan 16, 2015	13.53	13.53	13.44	13.47	17,917	-0.04(-0.31%)
Jan 15, 2015	13.54	13.54	13.49	13.51	20,359	+0.00(+0.00%)
Jan 14, 2015	13.49	13.53	13.47	13.51	9,693	+0.02(+0.12%)
Jan 13, 2015	13.46	13.49	13.38	13.49	65,429	+0.04(+0.33%)
Jan 12, 2015	13.41	13.47	13.41	13.45	24,933	+0.00(+0.00%)
Jan 09, 2015	13.41	13.47	13.41	13.45	18,187	+0.03(+0.25%)
Jan 08, 2015	13.47	13.48	13.40	13.42	23,850	-0.07(-0.55%)
Jan 07, 2015	13.46	13.56	13.46	13.49	18,327	+0.04(+0.31%)
Jan 06, 2015	13.46	13.50	13.40	13.45	32,450	+0.01(+0.06%)
Jan 05, 2015	13.47	13.48	13.42	13.44	41,354	-0.05(-0.37%)
Jan 02, 2015	13.48	13.52	13.42	13.49	38,124	-0.02(-0.12%)
Dec 31, 2014	13.40	13.51	13.51	13.51	33,713	+0.12(+0.92%)
Dec 30, 2014	13.35	13.38	13.34	13.38	22,460	-0.03(-0.25%)
Dec 29, 2014	13.42	13.42	13.33	13.42	18,693	+0.03(+0.19%)
Dec 26, 2014	13.38	13.44	13.38	13.39	11,645	+0.01(+0.05%)
Dec 24, 2014	13.36	13.38	13.38	13.38	3,638	+0.00(+0.00%)
Dec 23, 2014	13.33	13.43	13.33	13.38	37,621	-0.02(-0.18%)
Dec 22, 2014	13.36	13.42	13.35	13.41	13,610	+0.02(+0.19%)
Dec 19, 2014	13.32	13.39	13.32	13.38	24,478	+0.01(+0.06%)
Dec 18, 2014	13.33	13.38	13.32	13.38	20,675	+0.05(+0.37%)
Dec 17, 2014	13.28	13.33	13.25	13.33	23,531	+0.07(+0.50%)
Dec 16, 2014	13.23	13.28	13.23	13.26	42,647	+0.00(+0.00%)
Dec 15, 2014	13.32	13.33	13.22	13.26	22,999	-0.07(-0.56%)
Dec 12, 2014	13.31	13.34	13.28	13.33	22,423	+0.05(+0.37%)
Dec 11, 2014	13.38	13.38	13.28	13.28	30,479	-0.07(-0.56%)
Dec 10, 2014	13.28	13.38	13.27	13.36	40,435	+0.12(+0.90%)
Dec 09, 2014	13.26	13.34	13.22	13.24	31,747	-0.06(-0.43%)
Dec 08, 2014	13.26	13.33	13.13	13.30	70,346	+0.04(+0.31%)
Dec 05, 2014	13.26	13.29	13.25	13.26	9,711	-0.06(-0.43%)
Dec 04, 2014	13.23	13.32	13.18	13.31	22,987	+0.10(+0.75%)
Dec 03, 2014	13.19	13.25	13.18	13.22	31,478	+0.03(+0.25%)
Dec 02, 2014	13.16	13.19	13.14	13.18	12,922	+0.00(+0.00%)
Dec 01, 2014	13.32	13.33	13.16	13.18	41,390	-0.10(-0.74%)
Nov 28, 2014	13.28	13.28	13.28	13.28	4,769	+0.01(+0.06%)
Nov 26, 2014	13.25	13.27	13.27	13.27	19,590	+0.00(+0.00%)
Nov 25, 2014	13.22	13.29	13.22	13.27	27,425	+0.06(+0.44%)
Nov 24, 2014	13.18	13.22	13.12	13.22	40,055	+0.02(+0.12%)
Nov 21, 2014	13.24	13.25	13.13	13.20	69,683	-0.07(-0.56%)
Nov 20, 2014	13.29	13.35	13.24	13.27	28,403	-0.03(-0.25%)
Nov 19, 2014	13.32	13.33	13.30	13.31	14,572	-0.01(-0.06%)
Nov 18, 2014	13.41	13.41	13.31	13.31	22,122	-0.12(-0.92%)
Nov 17, 2014	13.40	13.44	13.37	13.44	46,475	+0.04(+0.31%)
Nov 14, 2014	13.38	13.40	13.37	13.40	12,058	+0.02(+0.12%)
Nov 13, 2014	13.44	13.45	13.38	13.38	11,207	-0.08(-0.61%)
Nov 12, 2014	13.46	13.46	13.40	13.46	30,596	+0.04(+0.27%)
Nov 11, 2014	13.26	13.43	13.26	13.43	61,257	+0.13(+0.99%)
Nov 10, 2014	13.29	13.30	13.25	13.29	12,375	+0.01(+0.06%)
Nov 07, 2014	13.27	13.30	13.25	13.29	25,240	+0.01(+0.06%)
Nov 06, 2014	13.26	13.31	13.25	13.28	26,585	+0.02(+0.18%)
Nov 05, 2014	13.31	13.31	13.20	13.25	22,718	-0.09(-0.68%)
Nov 04, 2014	13.20	13.34	13.18	13.34	52,641	+0.12(+0.93%)