BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.19	16.28	16.17	16.20	25,147	-0.08(-0.49%)
Jan 30, 2013	16.05	16.28	16.04	16.28	17,700	+0.19(+1.18%)
Jan 29, 2013	16.22	16.34	16.08	16.09	16,649	-0.10(-0.62%)
Jan 28, 2013	16.41	16.41	16.16	16.19	22,696	-0.24(-1.46%)
Jan 25, 2013	16.54	16.62	16.38	16.43	17,369	-0.19(-1.14%)
Jan 24, 2013	16.60	16.62	16.51	16.62	13,876	+0.02(+0.12%)
Jan 23, 2013	16.59	16.60	16.53	16.60	7,379	+0.07(+0.44%)
Jan 22, 2013	16.54	16.58	16.51	16.53	8,412	-0.01(-0.08%)
Jan 18, 2013	16.50	16.62	16.50	16.54	10,395	+0.00(+0.01%)
Jan 17, 2013	16.56	16.56	16.51	16.54	5,817	+0.04(+0.24%)
Jan 16, 2013	16.42	16.50	16.30	16.50	6,040	+0.05(+0.30%)
Jan 15, 2013	16.56	16.63	16.43	16.45	10,902	-0.14(-0.84%)
Jan 14, 2013	16.45	16.60	16.45	16.59	14,045	+0.05(+0.30%)
Jan 11, 2013	16.53	16.61	16.47	16.54	15,237	-0.14(-0.84%)
Jan 10, 2013	16.57	16.70	16.54	16.68	7,087	+0.09(+0.54%)
Jan 09, 2013	16.42	16.59	16.37	16.59	15,125	+0.29(+1.78%)
Jan 08, 2013	16.23	16.30	16.22	16.30	27,225	+0.07(+0.43%)
Jan 07, 2013	16.30	16.31	16.23	16.23	9,345	-0.04(-0.25%)
Jan 04, 2013	16.25	16.30	16.23	16.27	10,760	+0.09(+0.56%)
Jan 03, 2013	16.20	16.60	16.09	16.18	33,095	+0.12(+0.75%)
Jan 02, 2013	16.15	16.34	16.00	16.06	22,529	+0.19(+1.20%)
Dec 31, 2012	16.14	16.29	15.79	15.87	43,429	-0.13(-0.81%)
Dec 28, 2012	15.83	16.08	15.77	16.00	21,976	+0.22(+1.39%)
Dec 27, 2012	15.84	15.88	15.57	15.78	9,984	-0.14(-0.88%)
Dec 26, 2012	16.10	16.10	15.88	15.92	13,058	-0.12(-0.75%)
Dec 24, 2012	16.05	16.18	16.04	16.04	8,048	+0.09(+0.54%)
Dec 21, 2012	15.96	16.14	15.91	15.95	20,478	+0.04(+0.27%)
Dec 20, 2012	15.87	15.99	15.79	15.91	21,509	+0.13(+0.82%)
Dec 19, 2012	15.67	15.85	15.67	15.78	24,203	+0.11(+0.70%)
Dec 18, 2012	15.71	15.71	15.50	15.67	47,431	-0.13(-0.82%)
Dec 17, 2012	15.95	16.00	15.73	15.80	24,338	-0.25(-1.56%)
Dec 14, 2012	16.19	16.20	15.99	16.05	23,543	-0.18(-1.11%)
Dec 13, 2012	16.40	16.40	16.20	16.23	30,940	-0.11(-0.67%)
Dec 12, 2012	16.46	16.48	16.31	16.34	30,660	-0.21(-1.27%)
Dec 11, 2012	16.37	16.56	16.37	16.55	24,135	+0.17(+1.04%)
Dec 10, 2012	16.51	16.56	16.37	16.38	6,719	-0.11(-0.67%)
Dec 07, 2012	16.62	16.67	16.49	16.49	13,510	-0.16(-0.96%)
Dec 06, 2012	16.58	16.73	16.55	16.65	18,766	+0.05(+0.30%)
Dec 05, 2012	16.59	16.65	16.53	16.60	26,036	+0.02(+0.14%)
Dec 04, 2012	16.64	16.66	16.49	16.58	20,087	-0.07(-0.43%)
Nov 30, 2012	16.65	16.69	16.62	16.65	12,071	+0.00(+0.00%)
Nov 29, 2012	16.50	16.65	16.50	16.65	31,643	+0.14(+0.85%)
Nov 28, 2012	16.48	16.58	16.48	16.51	14,291	-0.02(-0.12%)
Nov 27, 2012	16.51	16.55	16.45	16.53	24,155	+0.06(+0.36%)
Nov 26, 2012	16.57	16.61	16.36	16.47	20,080	-0.08(-0.48%)
Nov 23, 2012	16.47	16.58	16.47	16.55	16,029	+0.09(+0.55%)
Nov 21, 2012	16.45	16.47	16.40	16.46	4,891	+0.02(+0.12%)
Nov 20, 2012	16.39	16.45	16.35	16.44	22,140	+0.07(+0.43%)
Nov 19, 2012	16.11	16.39	16.10	16.37	18,013	+0.32(+1.99%)
Nov 16, 2012	15.84	16.10	15.84	16.05	27,028	+0.22(+1.39%)
Nov 15, 2012	16.02	16.02	15.75	15.83	46,021	-0.18(-1.12%)
Nov 14, 2012	16.28	16.33	15.92	16.01	62,385	-0.29(-1.77%)
Nov 13, 2012	16.39	16.44	16.27	16.30	18,373	-0.18(-1.10%)
Nov 12, 2012	16.41	16.61	16.40	16.48	22,480	+0.06(+0.37%)
Nov 09, 2012	16.41	16.50	16.41	16.42	17,863	+0.02(+0.12%)
Nov 08, 2012	16.25	16.41	16.22	16.40	8,165	+0.16(+0.99%)
Nov 07, 2012	16.01	16.25	16.01	16.24	40,932	+0.17(+1.06%)
Nov 06, 2012	16.03	16.12	16.01	16.07	15,943	+0.05(+0.31%)
Nov 05, 2012	16.02	16.06	16.00	16.02	20,313	-0.09(-0.56%)
Nov 02, 2012	16.17	16.17	16.08	16.11	26,745	-0.06(-0.37%)