Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.833	3.866	3.750	3.783	31,865,806	-0.12(-2.99%)
Jan 28, 2021	3.916	3.975	3.883	3.900	33,095,952	+0.07(+1.96%)
Jan 27, 2021	3.816	3.916	3.725	3.825	33,922,108	+0.02(+0.44%)
Jan 26, 2021	3.925	3.937	3.800	3.808	30,796,424	+0.07(+1.78%)
Jan 25, 2021	3.808	3.808	3.708	3.741	17,784,104	-0.08(-2.18%)
Jan 22, 2021	3.891	3.905	3.791	3.825	42,570,468	-0.16(-3.97%)
Jan 21, 2021	4.058	4.058	3.925	3.983	27,205,168	-0.12(-3.04%)
Jan 20, 2021	4.125	4.150	4.050	4.108	21,113,164	-0.02(-0.40%)
Jan 19, 2021	4.241	4.250	4.091	4.125	32,704,806	-0.08(-1.79%)
Jan 15, 2021	4.283	4.325	4.200	4.200	43,815,212	-0.22(-5.08%)
Jan 14, 2021	4.250	4.470	4.241	4.425	57,944,768	+0.20(+4.73%)
Jan 13, 2021	4.241	4.266	4.125	4.225	51,045,156	-0.01(-0.20%)
Jan 12, 2021	4.108	4.283	4.091	4.233	53,306,360	+0.10(+2.42%)
Jan 11, 2021	4.116	4.150	4.066	4.133	27,362,976	-0.12(-2.94%)
Jan 08, 2021	4.341	4.370	4.175	4.258	34,372,576	-0.06(-1.35%)
Jan 07, 2021	4.333	4.366	4.241	4.316	22,452,164	+0.05(+1.17%)
Jan 06, 2021	4.183	4.366	4.158	4.266	34,795,892	+0.10(+2.40%)
Jan 05, 2021	4.066	4.191	4.041	4.166	28,610,272	-0.04(-0.92%)
Jan 04, 2021	4.397	4.405	4.155	4.205	42,099,672	-0.17(-3.99%)
Dec 31, 2020		4.380	4.380	4.380	14,829,496	-0.01(-0.19%)
Dec 30, 2020	4.388	4.447	4.372	4.388	14,829,496	+0.00(+0.00%)
Dec 29, 2020	4.430	4.430	4.355	4.388	15,362,969	+0.03(+0.73%)
Dec 28, 2020	4.414	4.414	4.307	4.357	19,698,410	-0.02(-0.56%)
Dec 24, 2020	4.365	4.406	4.312	4.381	6,797,272	+0.01(+0.19%)
Dec 23, 2020	4.324	4.398	4.316	4.373	19,435,880	+0.08(+1.91%)
Dec 22, 2020	4.291	4.332	4.250	4.291	18,521,306	+0.06(+1.36%)
Dec 21, 2020	4.283	4.312	4.225	4.234	35,624,476	-0.15(-3.37%)
Dec 18, 2020	4.398	4.447	4.357	4.381	22,390,204	+0.00(+0.00%)
Dec 17, 2020	4.455	4.480	4.348	4.381	32,982,440	-0.04(-0.93%)
Dec 16, 2020	4.291	4.422	4.225	4.422	24,656,762	+0.10(+2.28%)
Dec 15, 2020	4.307	4.357	4.283	4.324	23,157,104	+0.04(+0.96%)
Dec 14, 2020	4.348	4.381	4.250	4.283	26,017,688	-0.07(-1.51%)
Dec 11, 2020	4.324	4.373	4.275	4.348	22,277,950	-0.04(-0.93%)
Dec 10, 2020	4.234	4.406	4.217	4.389	31,794,910	+0.27(+6.57%)
Dec 09, 2020	4.143	4.193	4.069	4.119	23,910,064	-0.01(-0.20%)
Dec 08, 2020	4.217	4.266	4.094	4.127	24,359,392	-0.06(-1.37%)
Dec 07, 2020	4.258	4.299	4.123	4.184	38,080,888	+0.01(+0.20%)
Dec 04, 2020	4.094	4.176	4.061	4.176	37,989,472	+0.04(+0.99%)
Dec 03, 2020	4.193	4.290	4.082	4.135	41,886,344	+0.07(+1.61%)
Dec 02, 2020	4.012	4.102	3.996	4.069	32,035,760	+0.04(+1.09%)
Dec 01, 2020	3.894	4.116	3.894	4.025	38,590,380	+0.30(+8.15%)
Nov 30, 2020	3.788	3.853	3.698	3.722	33,090,500	-0.08(-2.16%)
Nov 27, 2020	3.861	3.902	3.804	3.804	22,003,012	-0.13(-3.33%)
Nov 25, 2020	3.878	3.952	3.862	3.935	33,966,764	-0.02(-0.41%)
Nov 24, 2020	3.894	3.984	3.870	3.952	42,991,396	+0.20(+5.47%)
Nov 23, 2020	3.780	3.788	3.683	3.747	28,653,790	+0.02(+0.66%)
Nov 20, 2020	3.780	3.812	3.689	3.722	23,828,708	-0.11(-2.99%)
Nov 19, 2020	3.812	3.870	3.780	3.837	31,356,972	+0.03(+0.86%)
Nov 18, 2020	3.861	3.902	3.780	3.804	37,242,616	-0.11(-2.73%)
Nov 17, 2020	3.771	3.927	3.755	3.911	41,700,056	+0.07(+1.92%)
Nov 16, 2020	3.796	3.837	3.722	3.837	49,929,156	+0.21(+5.88%)
Nov 13, 2020	3.509	3.640	3.501	3.624	39,936,872	+0.12(+3.51%)
Nov 12, 2020	3.632	3.648	3.476	3.501	39,520,988	-0.19(-5.11%)
Nov 11, 2020	3.648	3.739	3.648	3.689	46,161,976	-0.02(-0.66%)
Nov 10, 2020	3.607	3.730	3.575	3.714	51,502,388	+0.21(+6.09%)
Nov 09, 2020	3.468	3.509	3.370	3.501	48,463,520	+0.31(+9.77%)
Nov 06, 2020	3.099	3.197	3.058	3.189	29,836,870	+0.09(+2.91%)
Nov 05, 2020	3.050	3.107	3.017	3.099	30,744,144	+0.11(+3.85%)
Nov 04, 2020	2.910	3.009	2.902	2.984	56,472,020	+0.02(+0.65%)
Nov 03, 2020	2.957	3.014	2.924	2.965	40,650,224	+0.07(+2.55%)