Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	157.81	158.32	154.53	155.84	35,325	+2.00(+1.30%)
Jan 30, 2019	154.42	154.79	151.56	153.84	37,863	-0.14(-0.09%)
Jan 29, 2019	152.78	155.69	152.78	153.98	37,377	+0.01(+0.01%)
Jan 28, 2019	153.70	154.04	151.65	153.97	39,157	-0.79(-0.51%)
Jan 25, 2019	154.06	154.85	152.92	154.76	62,698	+0.62(+0.41%)
Jan 24, 2019	153.16	155.19	153.16	154.13	72,458	+0.68(+0.44%)
Jan 23, 2019	151.10	153.91	151.10	153.46	57,626	+2.47(+1.64%)
Jan 22, 2019	149.87	152.27	148.52	150.98	72,077	-0.59(-0.39%)
Jan 18, 2019	151.90	151.90	149.45	151.57	37,245	-0.21(-0.14%)
Jan 17, 2019	150.29	152.52	149.06	151.79	30,060	+0.18(+0.12%)
Jan 16, 2019	150.88	152.85	150.45	151.61	56,016	+1.40(+0.93%)
Jan 15, 2019	145.73	150.72	145.73	150.21	49,740	+3.90(+2.66%)
Jan 14, 2019	145.76	150.08	144.24	146.31	107,214	-1.46(-0.99%)
Jan 11, 2019	147.33	148.99	146.17	147.77	34,793	-0.40(-0.27%)
Jan 10, 2019	144.91	148.21	144.27	148.17	48,273	+2.78(+1.91%)
Jan 09, 2019	143.41	147.88	143.41	145.39	51,892	+1.95(+1.36%)
Jan 08, 2019	140.52	144.58	140.46	143.44	49,626	+2.98(+2.12%)
Jan 07, 2019	139.62	141.80	137.33	140.46	65,439	+3.58(+2.62%)
Jan 04, 2019	132.40	137.80	132.30	136.87	83,597	+5.19(+3.94%)
Jan 03, 2019	135.20	137.41	130.02	131.68	49,508	-2.28(-1.70%)
Jan 02, 2019	128.17	134.48	128.17	133.96	117,366	+4.98(+3.86%)
Dec 31, 2018	133.09	133.09	128.86	128.99	45,301	-3.26(-2.46%)
Dec 28, 2018	132.12	133.22	130.91	132.24	54,175	+0.18(+0.14%)
Dec 27, 2018	130.10	132.51	129.31	132.06	50,535	+0.92(+0.70%)
Dec 26, 2018	129.11	131.41	128.64	131.15	33,094	+2.06(+1.59%)
Dec 24, 2018	129.69	132.22	128.81	129.09	23,935	-1.18(-0.91%)
Dec 21, 2018	130.91	132.26	129.76	130.27	61,530	-0.03(-0.03%)
Dec 20, 2018	129.76	132.21	127.42	130.31	116,610	+1.62(+1.26%)
Dec 19, 2018	128.14	132.99	127.98	128.69	151,231	+0.48(+0.37%)
Dec 18, 2018	126.37	129.83	125.39	128.21	129,242	+2.21(+1.75%)
Dec 17, 2018	124.24	127.43	123.14	126.00	59,986	+1.82(+1.46%)
Dec 14, 2018	123.98	127.91	123.19	124.18	80,211	-0.75(-0.60%)
Dec 13, 2018	125.77	125.77	121.52	124.94	77,894	-1.90(-1.50%)
Dec 12, 2018	127.31	131.56	126.34	126.84	107,224	+5.58(+4.61%)
Dec 11, 2018	123.45	124.50	119.43	121.25	71,247	-0.48(-0.39%)
Dec 10, 2018	120.34	124.10	117.31	121.73	79,898	+1.80(+1.50%)
Dec 07, 2018	119.11	122.54	118.73	119.93	134,153	+1.01(+0.85%)
Dec 06, 2018	115.54	119.57	115.02	118.92	96,937	+2.38(+2.04%)
Dec 04, 2018	115.92	117.52	113.77	116.54	54,175	+0.60(+0.52%)
Dec 03, 2018	116.75	122.55	113.42	115.94	81,611	+1.22(+1.06%)
Nov 30, 2018	116.84	118.08	114.55	114.73	108,466	-2.00(-1.71%)
Nov 29, 2018	115.88	118.30	115.88	116.72	26,692	+0.52(+0.45%)
Nov 28, 2018	111.77	117.06	111.77	116.20	60,906	+4.08(+3.64%)
Nov 27, 2018	114.00	116.10	111.69	112.11	50,410	+0.29(+0.26%)
Nov 26, 2018	117.59	118.40	109.59	111.82	57,167	-5.41(-4.62%)
Nov 23, 2018	117.42	119.50	117.18	117.23	14,127	-1.89(-1.58%)
Nov 21, 2018		119.12	119.12	119.12	0	-0.98(-0.81%)
Nov 20, 2018	123.46	123.54	119.60	120.10	54,792	-5.63(-4.48%)
Nov 19, 2018	124.58	126.60	123.27	125.72	62,179	+0.65(+0.52%)
Nov 16, 2018	123.82	126.72	123.63	125.07	46,585	+1.37(+1.11%)
Nov 15, 2018	120.81	125.69	119.46	123.70	134,681	+2.89(+2.40%)
Nov 14, 2018	126.86	126.96	119.25	120.81	100,761	-3.82(-3.07%)
Nov 13, 2018	128.25	128.25	121.80	124.63	47,770	-3.25(-2.54%)
Nov 12, 2018	130.73	132.26	126.27	127.88	58,783	-3.19(-2.43%)
Nov 09, 2018	135.51	135.51	125.96	131.07	125,980	-5.16(-3.78%)
Nov 08, 2018	145.52	145.52	133.82	136.22	91,497	-12.04(-8.12%)
Nov 07, 2018	153.80	155.87	145.88	148.27	58,908	-4.76(-3.11%)
Nov 06, 2018	154.56	157.90	151.07	153.03	30,948	-2.24(-1.45%)
Nov 05, 2018	147.07	156.08	147.07	155.27	52,228	+8.56(+5.83%)
Nov 02, 2018	151.31	153.70	146.72	146.72	54,408	-4.22(-2.80%)