Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	117.44	118.24	115.97	117.40	54,526	-0.48(-0.41%)
Jan 30, 2017	116.60	120.23	115.41	117.88	61,437	+0.97(+0.83%)
Jan 27, 2017	116.00	118.23	115.56	116.91	91,502	+0.73(+0.63%)
Jan 26, 2017	120.77	120.77	116.07	116.18	119,804	-4.00(-3.33%)
Jan 25, 2017	119.36	121.26	117.32	120.18	173,271	+1.23(+1.04%)
Jan 24, 2017	116.99	120.22	116.99	118.95	93,255	+1.64(+1.40%)
Jan 23, 2017	112.44	117.43	112.44	117.31	90,225	+4.47(+3.96%)
Jan 20, 2017	109.51	112.84	109.51	112.84	65,275	+4.03(+3.70%)
Jan 19, 2017	109.93	109.93	106.75	108.81	42,095	-0.70(-0.64%)
Jan 18, 2017	114.24	114.24	108.72	109.52	73,947	-4.98(-4.35%)
Jan 17, 2017	113.96	114.76	112.79	114.49	53,849	-0.10(-0.08%)
Jan 13, 2017		114.59	114.59	114.59	0	+1.52(+1.34%)
Jan 12, 2017	112.99	114.75	112.36	113.07	59,904	+0.32(+0.28%)
Jan 11, 2017	113.16	114.06	111.84	112.76	72,605	-0.88(-0.77%)
Jan 10, 2017	112.50	114.46	110.74	113.63	62,252	+1.12(+0.99%)
Jan 09, 2017	115.08	115.08	111.35	112.52	41,578	-2.67(-2.31%)
Jan 06, 2017	116.01	116.28	114.33	115.18	38,080	-0.91(-0.78%)
Jan 05, 2017	115.18	116.78	114.23	116.09	33,414	+1.47(+1.29%)
Jan 04, 2017	115.48	117.72	112.98	114.61	44,662	-0.44(-0.38%)
Jan 03, 2017	117.86	118.37	114.67	115.05	31,477	-1.56(-1.33%)
Dec 30, 2016		116.61	116.61	116.61	0	+0.07(+0.06%)
Dec 29, 2016	116.62	117.47	115.72	116.53	25,233	+0.15(+0.13%)
Dec 28, 2016	115.81	116.62	114.65	116.38	39,289	+0.09(+0.08%)
Dec 27, 2016	115.90	117.64	115.86	116.29	26,215	+0.28(+0.24%)
Dec 23, 2016		116.01	116.01	116.01	0	+0.07(+0.06%)
Dec 22, 2016	117.59	117.59	115.08	115.94	57,094	-2.18(-1.85%)
Dec 21, 2016	118.03	119.07	117.00	118.11	56,851	-1.18(-0.99%)
Dec 20, 2016	120.28	120.30	118.28	119.30	26,376	-0.70(-0.58%)
Dec 19, 2016	117.91	120.17	115.31	120.00	29,019	+1.73(+1.46%)
Dec 16, 2016	119.30	119.30	117.87	118.27	39,247	-1.38(-1.15%)
Dec 15, 2016	119.25	120.45	118.19	119.65	55,803	-0.21(-0.18%)
Dec 14, 2016	121.78	122.12	119.70	119.86	52,318	-2.34(-1.92%)
Dec 13, 2016	123.04	123.51	118.64	122.20	50,292	+1.55(+1.28%)
Dec 12, 2016	122.35	122.35	120.23	120.65	17,999	-1.35(-1.11%)
Dec 09, 2016	120.04	122.12	118.36	122.00	55,540	+2.42(+2.03%)
Dec 08, 2016	118.67	119.74	117.91	119.58	35,168	-0.14(-0.12%)
Dec 07, 2016	117.09	119.83	117.09	119.72	57,444	+3.19(+2.74%)
Dec 06, 2016	115.82	117.70	115.82	116.53	75,575	+0.03(+0.02%)
Dec 05, 2016	115.31	117.47	114.27	116.50	60,395	+2.63(+2.31%)
Dec 02, 2016	116.88	117.49	113.63	113.87	54,996	-3.58(-3.05%)
Dec 01, 2016	116.49	118.40	116.49	117.45	54,346	+0.45(+0.39%)
Nov 30, 2016	118.98	119.10	116.58	117.00	50,331	-1.58(-1.33%)
Nov 29, 2016	121.59	121.59	118.58	118.58	54,742	-2.93(-2.41%)
Nov 28, 2016	122.72	122.72	121.27	121.51	49,875	-0.63(-0.52%)
Nov 25, 2016	122.08	123.15	120.12	122.14	28,855	+0.66(+0.54%)
Nov 23, 2016		121.49	121.49	121.49	0	-1.19(-0.97%)
Nov 22, 2016	122.30	122.78	121.67	122.68	32,463	+1.22(+1.00%)
Nov 21, 2016	120.86	122.26	120.86	121.46	36,420	+1.16(+0.96%)
Nov 18, 2016	119.93	120.81	119.24	120.30	53,882	-0.70(-0.58%)
Nov 17, 2016	120.80	121.90	120.47	121.00	92,473	+0.53(+0.44%)
Nov 16, 2016	119.61	120.64	118.50	120.47	88,585	-0.28(-0.24%)
Nov 15, 2016	117.34	121.48	117.34	120.75	95,882	+4.10(+3.52%)
Nov 14, 2016	109.83	117.72	109.83	116.65	192,704	+6.82(+6.21%)
Nov 11, 2016	113.78	113.78	109.48	109.83	192,681	-5.76(-4.98%)
Nov 10, 2016	123.63	123.63	114.81	115.59	171,532	-8.51(-6.86%)
Nov 09, 2016	118.98	129.95	117.47	124.10	155,450	-9.05(-6.80%)
Nov 08, 2016	132.25	133.67	131.01	133.15	71,355	+0.07(+0.05%)
Nov 07, 2016	125.98	134.04	125.98	133.07	183,746	+10.35(+8.43%)
Nov 04, 2016	123.46	124.82	122.03	122.73	156,705	-0.70(-0.56%)
Nov 03, 2016	125.57	125.57	122.72	123.42	89,302	-0.37(-0.30%)
Nov 02, 2016	125.71	125.93	123.65	123.80	39,105	-2.11(-1.68%)