Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	86.00	88.41	86.00	87.55	58,358	+0.58(+0.66%)
Jan 30, 2014	87.74	88.00	86.59	86.97	56,764	+0.30(+0.34%)
Jan 29, 2014	86.30	87.59	85.81	86.68	64,781	-0.70(-0.80%)
Jan 28, 2014	87.28	88.03	86.54	87.38	76,419	+0.18(+0.21%)
Jan 27, 2014	88.87	88.87	85.67	87.20	94,918	-1.68(-1.89%)
Jan 24, 2014	90.18	90.18	88.62	88.88	100,397	-1.45(-1.60%)
Jan 23, 2014	88.89	90.77	88.73	90.32	170,919	+0.68(+0.75%)
Jan 22, 2014	89.47	90.88	89.37	89.65	62,715	+0.19(+0.22%)
Jan 21, 2014	90.18	90.18	88.66	89.45	87,593	-0.19(-0.21%)
Jan 17, 2014	89.79	89.64	89.64	89.64	54,414	-0.60(-0.66%)
Jan 16, 2014	92.60	92.72	89.65	90.24	90,099	-2.16(-2.34%)
Jan 15, 2014	92.26	93.81	92.34	92.40	109,135	-0.20(-0.22%)
Jan 14, 2014	91.01	92.70	90.34	92.60	127,398	+1.92(+2.12%)
Jan 13, 2014	90.64	91.27	89.65	90.68	104,960	-0.01(-0.01%)
Jan 10, 2014	90.70	91.76	90.42	90.69	181,015	+0.34(+0.38%)
Jan 09, 2014	91.68	91.68	89.51	90.35	109,683	-2.27(-2.45%)
Jan 08, 2014	91.10	92.66	90.35	92.62	181,744	+1.39(+1.53%)
Jan 07, 2014	87.60	91.70	87.60	91.22	179,500	+3.61(+4.13%)
Jan 06, 2014	91.43	91.43	87.45	87.61	132,236	-3.54(-3.88%)
Jan 03, 2014	95.13	95.55	90.73	91.15	151,838	-3.61(-3.81%)
Jan 02, 2014	95.16	97.62	93.98	94.75	37,952	-2.13(-2.20%)
Dec 31, 2013	97.86	96.88	96.88	96.88	24,698	-0.30(-0.30%)
Dec 30, 2013	97.56	98.42	96.82	97.18	83,350	-0.19(-0.19%)
Dec 27, 2013	97.47	97.79	96.98	97.37	65,155	+0.33(+0.34%)
Dec 26, 2013	97.87	97.87	96.71	97.04	93,711	-0.83(-0.85%)
Dec 24, 2013	98.68	98.68	97.56	97.87	60,758	+0.07(+0.07%)
Dec 23, 2013	99.10	99.52	97.12	97.80	74,784	-1.06(-1.08%)
Dec 20, 2013	97.46	99.74	97.46	98.86	119,820	+1.19(+1.22%)
Dec 19, 2013	96.93	98.67	96.93	97.68	72,595	-1.20(-1.21%)
Dec 18, 2013	97.89	100.02	94.70	98.87	83,541	+1.17(+1.20%)
Dec 17, 2013	98.33	98.33	96.64	97.70	174,033	-0.71(-0.72%)
Dec 16, 2013	98.59	98.83	97.77	98.41	72,590	+0.43(+0.44%)
Dec 13, 2013	98.39	99.00	97.38	97.98	64,729	-0.43(-0.44%)
Dec 12, 2013	98.49	99.70	97.87	98.41	51,187	-0.31(-0.31%)
Dec 11, 2013	100.42	100.59	98.45	98.72	60,810	-2.26(-2.24%)
Dec 10, 2013	99.56	101.30	98.44	100.98	113,457	+1.73(+1.75%)
Dec 09, 2013	100.65	101.77	98.85	99.25	111,519	-1.09(-1.09%)
Dec 06, 2013	99.64	102.47	98.83	100.34	77,059	+2.29(+2.34%)
Dec 05, 2013	98.14	101.12	97.30	98.05	58,847	+0.02(+0.02%)
Dec 04, 2013	96.18	99.07	95.46	98.02	69,269	+1.05(+1.08%)
Dec 03, 2013	96.12	98.08	95.06	96.98	44,161	+0.20(+0.20%)
Dec 02, 2013	101.59	101.59	95.93	96.78	72,950	-5.10(-5.01%)
Nov 29, 2013	98.49	102.59	96.57	101.89	69,393	+3.40(+3.45%)
Nov 27, 2013	96.18	99.47	95.79	98.49	75,154	+2.14(+2.22%)
Nov 26, 2013	96.18	96.86	94.67	96.34	55,943	+0.27(+0.28%)
Nov 25, 2013	94.54	96.63	94.54	96.08	108,110	+1.54(+1.63%)
Nov 22, 2013	92.94	95.89	92.94	94.54	55,736	+1.08(+1.16%)
Nov 21, 2013	91.88	93.90	90.73	93.46	80,027	+1.63(+1.77%)
Nov 20, 2013	95.86	95.86	91.83	91.83	35,835	-3.64(-3.81%)
Nov 19, 2013	96.21	96.48	94.63	95.46	76,207	-1.04(-1.08%)
Nov 18, 2013	98.06	98.06	95.62	96.50	64,657	-1.18(-1.21%)
Nov 15, 2013	96.06	98.23	96.06	97.68	54,113	+1.89(+1.98%)
Nov 14, 2013	92.85	97.27	91.93	95.79	111,152	+3.07(+3.31%)
Nov 13, 2013	89.65	93.24	89.65	92.72	51,862	+2.75(+3.06%)
Nov 12, 2013	89.44	91.17	88.67	89.97	39,874	+0.49(+0.55%)
Nov 11, 2013	89.40	91.48	89.40	89.48	45,622	+0.15(+0.17%)
Nov 08, 2013	90.37	90.37	87.82	89.33	82,615	-1.40(-1.54%)
Nov 07, 2013	92.27	92.75	89.63	90.73	67,192	-1.89(-2.04%)
Nov 06, 2013	91.43	93.27	91.43	92.62	49,815	+1.33(+1.45%)
Nov 05, 2013	91.93	92.21	90.97	91.29	69,562	-1.72(-1.85%)
Nov 04, 2013	93.26	94.06	92.02	93.01	70,180	+0.61(+0.66%)